HARVARD.POTRAV.PF, PFU POTRAV.PRUM., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - HARVARD.POTRAV.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1997 | 80.00 | -1.23% | 16 484 | 211 | ||||||||||
12.5.1997 | 80.00 | +2.67% | 10 847 | 139 | ||||||||||
6.5.1997 | 79.10 | +0.12% | 22 148 | 280 | ||||||||||
15.5.1997 | 79.10 | 5 537 | 70 | |||||||||||
5.5.1997 | 79.00 | +2.53% | 19 987 | 253 | ||||||||||
13.5.1997 | 78.50 | +0.60% | 2 198 | 28 | ||||||||||
14.5.1997 | 78.00 | -1.01% | 18 494 | 238 | ||||||||||
30.4.1997 | 76.20 | +2.44% | 35 150 | 463 | ||||||||||
9.5.1997 | 76.00 | -2.71% | 5 320 | 70 | ||||||||||
25.4.1997 | 75.60 | -0.51% | 34 284 | 465 | ||||||||||
28.4.1997 | 75.50 | -0.48% | 10 639 | 145 | ||||||||||
23.4.1997 | 76.51 | 0.00% | 0 | 0 | 75.00 | +8.96% | 10 500 | 140 | ||||||
19.2.1997 | 73.05 | +4.98% | 0 | 0 | 75.00 | +4.01% | 32 052 | 428 | ||||||
24.4.1997 | 74.10 | -1.20% | 2 075 | 28 | ||||||||||
29.4.1997 | 74.10 | +1.00% | 3 112 | 42 | ||||||||||
7.4.1997 | 73.13 | +1.21% | 40 953 | 560 | 72.00 | +9.09% | 13 176 | 183 | ||||||
27.2.1997 | 72.50 | 0.00% | 0 | 0 | 70.30 | +3.81% | 19 796 | 280 | ||||||
5.3.1997 | 67.70 | 0.00% | 0 | 0 | 70.10 | +1.36% | 21 800 | 316 | ||||||
22.4.1997 | 76.51 | +0.35% | 16 067 | 210 | 70.00 | +7.54% | 14 455 | 210 | ||||||
6.3.1997 | 69.00 | +1.92% | 19 320 | 280 | 70.00 | +0.10% | 29 833 | 432 | ||||||
|