HARVARD.POTRAV.PF, PFU POTRAV.PRUM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.POTRAV.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1997 | 68.37 | +0.98% | 11 828 | 173 | 65.60 | -1.52% | 4 579 | 70 | ||||||
| 7.3.1997 | 65.55 | -5.00% | 13 766 | 210 | 68.20 | -2.38% | 18 872 | 280 | ||||||
| 10.3.1997 | 66.70 | +1.75% | 14 007 | 210 | 68.20 | -2.37% | 13 818 | 210 | ||||||
| 26.3.1997 | 65.21 | +1.71% | 14 346 | 220 | -8.18% | 0 | ||||||||
| 22.4.1997 | 76.51 | +0.35% | 16 067 | 210 | 70.00 | +7.54% | 14 455 | 210 | ||||||
| 25.2.1997 | 72.30 | +0.41% | 17 207 | 238 | 69.50 | -0.11% | 19 124 | 280 | ||||||
| 13.2.1997 | 62.90 | +1.45% | 17 612 | 280 | 63.00 | -5.51% | 13 069 | 210 | ||||||
| 6.3.1997 | 69.00 | +1.92% | 19 320 | 280 | 70.00 | +0.10% | 29 833 | 432 | ||||||
| 26.2.1997 | 72.50 | +0.27% | 20 300 | 280 | 68.10 | -0.29% | 9 534 | 140 | ||||||
| 12.3.1997 | 60.21 | -4.98% | 21 074 | 350 | 60.20 | +2.80% | 21 588 | 350 | ||||||
| 9.4.1997 | 71.89 | -0.33% | 21 136 | 294 | 68.60 | +1.47% | 9 604 | 140 | ||||||
| 2.4.1997 | 65.54 | +4.99% | 24 905 | 380 | -4.56% | 0 | ||||||||
| 11.4.1997 | 72.50 | +0.51% | 25 375 | 350 | -4.75% | 0 | ||||||||
| 20.2.1997 | 69.40 | -4.99% | 26 233 | 378 | 68.00 | -5.18% | 32 802 | 462 | ||||||
| 10.4.1997 | 72.13 | +0.33% | 26 255 | 364 | 68.00 | -0.87% | 8 568 | 126 | ||||||
| 8.4.1997 | 72.13 | -1.36% | 29 790 | 413 | 67.60 | -6.11% | 9 464 | 140 | ||||||
| 3.2.1997 | 61.85 | -4.99% | 30 307 | 490 | 63.20 | -3.37% | 26 418 | 420 | ||||||
| 14.4.1997 | 72.36 | -0.19% | 34 443 | 476 | 64.30 | -0.72% | 10 802 | 168 | ||||||
| 7.4.1997 | 73.13 | +1.21% | 40 953 | 560 | 72.00 | +9.09% | 13 176 | 183 | ||||||
| 25.3.1997 | 64.11 | -3.73% | 42 890 | 669 | -0.42% | 0 | ||||||||
| ||||||||||||||
