HARVARD.POTRAV.PF, PFU POTRAV.PRUM., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARVARD.POTRAV.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1997 | 75.97 | +4.98% | 0 | 0 | 64.00 | +0.31% | 64 | 1 | ||||||
18.4.1997 | 78.60 | +4.78% | 117 900 | 1 500 | 64.00 | 0.00% | 64 | 1 | ||||||
9.12.1996 | 0 | 0 | 28.50 | -1.21% | 29 | 1 | ||||||||
28.6.1996 | 0 | 0 | 17.50 | -3.00% | 245 | 14 | ||||||||
13.5.1997 | 78.50 | +0.60% | 2 198 | 28 | ||||||||||
24.4.1997 | 74.10 | -1.20% | 2 075 | 28 | ||||||||||
23.10.1996 | 0 | 0 | 25.00 | 0.00% | 700 | 28 | ||||||||
15.10.1996 | 0 | 0 | 24.00 | -4.00% | 672 | 28 | ||||||||
10.10.1996 | 0 | 0 | 25.00 | 0.00% | 700 | 28 | ||||||||
25.9.1996 | 0 | 0 | 21.00 | -4.54% | 588 | 28 | ||||||||
13.9.1996 | 0 | 0 | 23.00 | -4.00% | 644 | 28 | ||||||||
31.7.1996 | 0 | 0 | 20.10 | +1.00% | 563 | 28 | ||||||||
23.7.1996 | 0 | 0 | 17.60 | -3.00% | 493 | 28 | ||||||||
21.5.1996 | 0 | 0 | 15.50 | -3.00% | 434 | 28 | ||||||||
10.5.1996 | 0 | 0 | 19.10 | -9.00% | 535 | 28 | ||||||||
3.4.1996 | 0 | 0 | 26.10 | -7.00% | 731 | 28 | ||||||||
1.4.1996 | 0 | 0 | 31.00 | +3.00% | 868 | 28 | ||||||||
29.4.1997 | 74.10 | +1.00% | 3 112 | 42 | ||||||||||
18.7.1996 | 0 | 0 | 19.00 | +6.00% | 798 | 42 | ||||||||
26.2.1996 | 0 | 0 | 39.40 | +4.00% | 2 009 | 51 | ||||||||
|