HARVARD.POTRAV.PF, PFU POTRAV.PRUM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.POTRAV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1997	75.97	+4.98%	0	0	64.00	+0.31%	64	1
18.4.1997	78.60	+4.78%	117 900	1 500	64.00	0.00%	64	1
9.12.1996			0	0	28.50	-1.21%	29	1
28.6.1996			0	0	17.50	-3.00%	245	14
13.5.1997					78.50	+0.60%	2 198	28
24.4.1997					74.10	-1.20%	2 075	28
23.10.1996			0	0	25.00	0.00%	700	28
15.10.1996			0	0	24.00	-4.00%	672	28
10.10.1996			0	0	25.00	0.00%	700	28
25.9.1996			0	0	21.00	-4.54%	588	28
13.9.1996			0	0	23.00	-4.00%	644	28
31.7.1996			0	0	20.10	+1.00%	563	28
23.7.1996			0	0	17.60	-3.00%	493	28
21.5.1996			0	0	15.50	-3.00%	434	28
10.5.1996			0	0	19.10	-9.00%	535	28
3.4.1996			0	0	26.10	-7.00%	731	28
1.4.1996			0	0	31.00	+3.00%	868	28
29.4.1997					74.10	+1.00%	3 112	42
18.7.1996			0	0	19.00	+6.00%	798	42
26.2.1996			0	0	39.40	+4.00%	2 009	51
21.4.1997	76.24	-3.00%	3 202	42	64.00	0.00%	3 584	56
14.5.1996			0	0	18.60	-3.00%	1 042	56
29.4.1996			0	0	24.10	-7.00%	1 350	56
5.2.1997	64.94	0.00%	0	0	62.90	+0.38%	4 403	70
15.5.1997					79.10		5 537	70
9.5.1997					76.00	-2.71%	5 320	70
15.4.1997	72.36	0.00%	0	0	63.80	-0.77%	4 466	70
20.3.1997	68.37	+0.98%	11 828	173	65.60	-1.52%	4 579	70
28.3.1997	65.70	-1.20%	8 015	122	64.00	+1.63%	4 496	70
13.1.1997			0	0	56.00	+8.73%	3 920	70
10.1.1997			0	0	51.50	+5.10%	3 605	70
18.12.1996			0	0	35.10	-7.63%	2 457	70
13.12.1996			0	0	33.10	-5.42%	2 317	70
2.12.1996			0	0	27.20	-1.44%	1 904	70
16.10.1996			0	0	26.00	+8.33%	1 820	70
30.8.1996			0	0	22.00	-10.00%	1 540	70
15.8.1996			0	0	21.10	-5.00%	1 477	70
6.8.1996			0	0	19.80	-3.00%	1 386	70
2.7.1996			0	0	18.00	0.00%	1 260	70
25.6.1996			0	0	16.90	-5.00%	1 183	70
24.6.1996			0	0	17.70	+2.00%	1 239	70
17.6.1996			0	0	16.00	+7.00%	1 120	70
31.5.1996			0	0	11.00	0.00%	770	70
23.5.1996			0	0	13.00	-7.00%	910	70
20.5.1996			0	0	16.00	-4.00%	1 120	70
13.5.1996			0	0	19.20	+1.00%	1 344	70
14.3.1996			0	0	33.10	-8.00%	2 317	70
12.3.1996			0	0	34.50	-5.00%	2 415	70
8.3.1996			0	0	34.50	+1.00%	2 415	70
1.3.1996			0	0	38.40	-2.00%	2 688	70
22.2.1996			0	0	39.50	+5.00%	2 765	70
14.2.1996			0	0	37.20	-9.00%	2 604	70
28.11.1996			0	0	29.00	+5.07%	2 436	84
10.12.1996			0	0	31.00	+7.50%	3 003	98
21.11.1996			0	0	25.90	-2.59%	2 538	98
17.4.1997	75.01	-1.26%	9 451	126	64.00	0.00%	7 168	112
20.2.1996			0	0	41.00	+1.00%	4 592	112
8.2.1996			0	0	45.00	+1.00%	5 400	120
10.4.1997	72.13	+0.33%	26 255	364	68.00	-0.87%	8 568	126
3.3.1997	68.88	0.00%	0	0	68.10	-2.11%	8 853	130
‹‹ First 20    Next 60 ›