HARVARD.POTRAV.PF, PFU POTRAV.PRUM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.POTRAV.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1997 | 76.24 | -3.00% | 3 202 | 42 | 64.00 | 0.00% | 3 584 | 56 | ||||||
| 14.5.1996 | 0 | 0 | 18.60 | -3.00% | 1 042 | 56 | ||||||||
| 29.4.1996 | 0 | 0 | 24.10 | -7.00% | 1 350 | 56 | ||||||||
| 15.5.1997 | 79.10 | 5 537 | 70 | |||||||||||
| 9.5.1997 | 76.00 | -2.71% | 5 320 | 70 | ||||||||||
| 15.4.1997 | 72.36 | 0.00% | 0 | 0 | 63.80 | -0.77% | 4 466 | 70 | ||||||
| 20.3.1997 | 68.37 | +0.98% | 11 828 | 173 | 65.60 | -1.52% | 4 579 | 70 | ||||||
| 28.3.1997 | 65.70 | -1.20% | 8 015 | 122 | 64.00 | +1.63% | 4 496 | 70 | ||||||
| 5.2.1997 | 64.94 | 0.00% | 0 | 0 | 62.90 | +0.38% | 4 403 | 70 | ||||||
| 13.1.1997 | 0 | 0 | 56.00 | +8.73% | 3 920 | 70 | ||||||||
| 10.1.1997 | 0 | 0 | 51.50 | +5.10% | 3 605 | 70 | ||||||||
| 18.12.1996 | 0 | 0 | 35.10 | -7.63% | 2 457 | 70 | ||||||||
| 13.12.1996 | 0 | 0 | 33.10 | -5.42% | 2 317 | 70 | ||||||||
| 2.12.1996 | 0 | 0 | 27.20 | -1.44% | 1 904 | 70 | ||||||||
| 16.10.1996 | 0 | 0 | 26.00 | +8.33% | 1 820 | 70 | ||||||||
| 30.8.1996 | 0 | 0 | 22.00 | -10.00% | 1 540 | 70 | ||||||||
| 15.8.1996 | 0 | 0 | 21.10 | -5.00% | 1 477 | 70 | ||||||||
| 6.8.1996 | 0 | 0 | 19.80 | -3.00% | 1 386 | 70 | ||||||||
| 2.7.1996 | 0 | 0 | 18.00 | 0.00% | 1 260 | 70 | ||||||||
| 25.6.1996 | 0 | 0 | 16.90 | -5.00% | 1 183 | 70 | ||||||||
| ||||||||||||||
