HARV.RŮST.II PF, PFU RUSTOVÝ II, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.RŮST.II PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1997 | 60.09 | +4.99% | 331 817 | 5 522 | 55.00 | +7.27% | 36 085 | 661 | ||||||
| 10.3.1997 | 71.15 | -0.28% | 313 487 | 4 406 | 70.00 | +0.02% | 254 632 | 3 625 | ||||||
| 21.1.1997 | 69.90 | -0.07% | 306 581 | 4 386 | 70.10 | 192 756 | 2 747 | |||||||
| 28.1.1997 | 70.00 | +2.56% | 305 270 | 4 361 | 70.00 | -0.39% | 520 578 | 7 571 | ||||||
| 22.4.1997 | 78.56 | +0.71% | 294 993 | 3 755 | 77.20 | +0.64% | 74 861 | 966 | ||||||
| 23.8.1996 | 24.88 | +1.13% | 287 613 | 11 560 | 25.00 | -7.00% | 35 957 | 1 430 | ||||||
| 19.12.1996 | 47.00 | -0.63% | 280 073 | 5 959 | 47.00 | -1.22% | 174 253 | 3 931 | ||||||
| 7.2.1997 | 62.70 | -5.00% | 270 425 | 4 313 | 61.10 | -5.35% | 196 969 | 3 146 | ||||||
| 31.1.1997 | 67.51 | -2.15% | 266 192 | 3 943 | 67.00 | -1.49% | 139 354 | 2 068 | ||||||
| 9.4.1997 | 74.30 | -1.58% | 264 062 | 3 554 | 74.00 | -0.52% | 188 068 | 2 568 | ||||||
| 13.12.1996 | 44.04 | -4.98% | 261 113 | 5 929 | 42.00 | -1.55% | 67 364 | 1 524 | ||||||
| 16.1.1997 | 71.00 | +2.61% | 260 783 | 3 673 | +17.57% | 0 | ||||||||
| 18.3.1997 | 72.10 | -1.63% | 259 560 | 3 600 | 71.90 | -0.34% | 284 556 | 3 952 | ||||||
| 12.2.1997 | 66.00 | +3.12% | 238 920 | 3 620 | 64.10 | +1.54% | 231 427 | 3 590 | ||||||
| 3.2.1997 | 69.00 | +2.20% | 236 808 | 3 432 | 66.40 | -0.01% | 347 439 | 5 157 | ||||||
| 21.2.1997 | 72.51 | -3.32% | 236 238 | 3 258 | 70.10 | -2.83% | 98 510 | 1 390 | ||||||
| 18.12.1996 | 47.30 | +0.63% | 235 696 | 4 983 | 42.00 | -1.68% | 42 854 | 955 | ||||||
| 5.11.1996 | 29.61 | +5.00% | 232 823 | 7 863 | 27.40 | +1.59% | 38 982 | 1 387 | ||||||
| 21.3.1997 | 71.53 | -0.25% | 214 304 | 2 996 | 70.70 | +0.48% | 124 248 | 1 756 | ||||||
| 1.4.1997 | 69.05 | -1.35% | 211 845 | 3 068 | 68.20 | +1.83% | 80 107 | 1 176 | ||||||
| ||||||||||||||
