HARV.RŮST.II PF, PFU RUSTOVÝ II, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.RŮST.II PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 36.38 | +4.99% | 92 041 | 2 530 | 37.00 | +6.90% | 15 288 | 420 | ||||||
| 7.10.1996 | 26.26 | +4.99% | 41 832 | 1 593 | 27.00 | -2.99% | 35 714 | 1 330 | ||||||
| 11.4.1996 | 37.43 | +4.99% | 117 268 | 3 133 | 38.00 | +6.00% | 122 739 | 3 312 | ||||||
| 5.4.1996 | 32.35 | +4.99% | 45 355 | 1 402 | 31.00 | +1.00% | 17 360 | 560 | ||||||
| 3.4.1997 | 72.85 | +4.98% | 365 561 | 5 018 | 75.00 | +5.99% | 317 634 | 4 382 | ||||||
| 9.1.1997 | 57.23 | +4.98% | 0 | 0 | 49.50 | +2.02% | 81 935 | 1 610 | ||||||
| 8.1.1997 | 54.51 | +4.98% | 0 | 0 | 53.00 | +2.84% | 31 430 | 630 | ||||||
| 6.1.1997 | 49.45 | +4.98% | 0 | 0 | 45.00 | -0.96% | 6 300 | 140 | ||||||
| 11.12.1996 | 44.19 | +4.98% | 179 809 | 4 069 | 48.00 | +3.44% | 30 508 | 656 | ||||||
| 10.12.1996 | 42.09 | +4.98% | 0 | 0 | 45.00 | +8.60% | 181 709 | 4 042 | ||||||
| 12.6.1996 | 22.11 | +4.98% | 77 385 | 3 500 | 22.50 | +6.00% | 76 209 | 3 275 | ||||||
| 11.6.1996 | 21.06 | +4.98% | 116 230 | 5 519 | 22.00 | +5.00% | 15 048 | 684 | ||||||
| 31.5.1996 | 23.15 | +4.98% | 103 318 | 4 463 | 22.00 | +1.00% | 22 608 | 986 | ||||||
| 28.5.1996 | 20.00 | +4.98% | 0 | 0 | 21.00 | +2.00% | 30 416 | 1 511 | ||||||
| 9.12.1996 | 40.09 | +4.97% | 0 | 0 | 42.00 | +8.35% | 43 050 | 1 040 | ||||||
| 6.12.1996 | 38.19 | +4.97% | 0 | 0 | 40.00 | +4.94% | 57 300 | 1 500 | ||||||
| 31.7.1996 | 25.73 | +4.97% | 7 204 | 280 | 24.00 | +4.00% | 17 613 | 700 | ||||||
| 16.7.1996 | 25.93 | +4.97% | 0 | 0 | 26.00 | +2.00% | 10 612 | 420 | ||||||
| 15.7.1996 | 24.70 | +4.97% | 13 832 | 560 | 23.20 | +5.00% | 28 350 | 1 142 | ||||||
| 10.6.1996 | 20.06 | +4.97% | 0 | 0 | 20.10 | +4.00% | 22 967 | 1 099 | ||||||
| ||||||||||||||
