HARV.RŮST.II PF, PFU RUSTOVÝ II, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.RŮST.II PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 31.00 | +3.33% | 32 643 | 1 053 | 32.00 | +6.32% | 46 441 | 1 462 | ||||||
| 16.9.1996 | 25.13 | -2.59% | 8 796 | 350 | 26.00 | +6.00% | 49 859 | 1 889 | ||||||
| 22.8.1996 | 24.60 | +0.81% | 17 220 | 700 | 26.90 | +6.00% | 34 862 | 1 296 | ||||||
| 15.8.1996 | 24.10 | 0.00% | 6 748 | 280 | 23.90 | +6.00% | 25 095 | 1 050 | ||||||
| 8.8.1996 | 23.94 | +5.00% | 7 374 | 308 | 24.50 | +6.00% | 1 715 | 70 | ||||||
| 19.6.1996 | 23.07 | 0.00% | 35 989 | 1 560 | 22.10 | +6.00% | 25 001 | 1 070 | ||||||
| 12.6.1996 | 22.11 | +4.98% | 77 385 | 3 500 | 22.50 | +6.00% | 76 209 | 3 275 | ||||||
| 11.4.1996 | 37.43 | +4.99% | 117 268 | 3 133 | 38.00 | +6.00% | 122 739 | 3 312 | ||||||
| 4.12.1995 | 48.00 | +6.00% | 15 202 | 324 | ||||||||||
| 3.4.1997 | 72.85 | +4.98% | 365 561 | 5 018 | 75.00 | +5.99% | 317 634 | 4 382 | ||||||
| 20.12.1996 | 48.00 | +2.12% | 48 000 | 1 000 | 48.00 | +5.73% | 126 111 | 2 691 | ||||||
| 15.4.1997 | 75.00 | +2.55% | 143 625 | 1 915 | 77.00 | +5.52% | 381 559 | 4 998 | ||||||
| 4.10.1996 | 25.01 | -2.87% | 19 258 | 770 | 28.00 | +5.40% | 57 897 | 2 091 | ||||||
| 17.2.1997 | 75.00 | +4.16% | 483 150 | 6 442 | 73.10 | +5.34% | 139 370 | 1 905 | ||||||
| 24.9.1996 | 25.19 | +1.00% | 42 823 | 1 700 | 26.00 | +5.32% | 39 549 | 1 503 | ||||||
| 6.9.1996 | 24.88 | -1.30% | 44 038 | 1 770 | 24.00 | +5.00% | 12 485 | 495 | ||||||
| 3.9.1996 | 24.90 | -0.12% | 6 972 | 280 | 24.00 | +5.00% | 33 362 | 1 352 | ||||||
| 19.8.1996 | 23.80 | 0.00% | 11 662 | 490 | 24.10 | +5.00% | 99 762 | 3 871 | ||||||
| 15.7.1996 | 24.70 | +4.97% | 13 832 | 560 | 23.20 | +5.00% | 28 350 | 1 142 | ||||||
| 13.6.1996 | 23.00 | +4.02% | 154 146 | 6 702 | 25.00 | +5.00% | 12 495 | 511 | ||||||
| ||||||||||||||
