HARV.RŮST.II PF, PFU RUSTOVÝ II, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.RŮST.II PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1996 | 23.64 | -4.98% | 42 079 | 1 780 | 25.00 | -3.00% | 34 237 | 1 400 | ||||||
| 19.8.1996 | 23.80 | 0.00% | 11 662 | 490 | 24.10 | +5.00% | 99 762 | 3 871 | ||||||
| 16.8.1996 | 23.80 | -1.24% | 25 942 | 1 090 | 24.50 | +2.00% | 15 400 | 630 | ||||||
| 8.8.1996 | 23.94 | +5.00% | 7 374 | 308 | 24.50 | +6.00% | 1 715 | 70 | ||||||
| 13.8.1996 | 24.00 | -4.00% | 18 480 | 770 | 22.80 | -7.00% | 3 192 | 140 | ||||||
| 9.8.1996 | 24.00 | +0.25% | 16 800 | 700 | +2.00% | 0 | 0 | |||||||
| 6.8.1996 | 24.00 | -2.67% | 10 080 | 420 | 26.00 | +1.00% | 14 940 | 605 | ||||||
| 3.7.1996 | 24.00 | +2.87% | 24 000 | 1 000 | 21.20 | -4.00% | 5 936 | 280 | ||||||
| 17.5.1996 | 24.00 | +4.25% | 18 864 | 786 | 23.10 | -4.00% | 8 113 | 350 | ||||||
| 4.9.1996 | 24.02 | -3.53% | 25 461 | 1 060 | 24.00 | +3.00% | 45 702 | 1 796 | ||||||
| 15.8.1996 | 24.10 | 0.00% | 6 748 | 280 | 23.90 | +6.00% | 25 095 | 1 050 | ||||||
| 14.8.1996 | 24.10 | +0.41% | 5 061 | 210 | 23.90 | -1.00% | 669 | 28 | ||||||
| 10.9.1996 | 24.14 | +2.11% | 23 657 | 980 | 25.00 | 0.00% | 14 939 | 614 | ||||||
| 29.7.1996 | 24.22 | -4.98% | 3 391 | 140 | 24.20 | -3.00% | 22 140 | 910 | ||||||
| 15.5.1996 | 24.23 | -4.98% | 9 547 | 394 | 24.80 | 0.00% | 11 410 | 462 | ||||||
| 9.5.1996 | 24.35 | -1.41% | 57 393 | 2 357 | 24.10 | 0.00% | 41 528 | 1 701 | ||||||
| 21.8.1996 | 24.40 | -0.40% | 22 936 | 940 | 25.30 | +4.00% | 22 798 | 902 | ||||||
| 20.8.1996 | 24.50 | +2.94% | 15 435 | 630 | 24.50 | -6.00% | 11 190 | 462 | ||||||
| 30.7.1996 | 24.51 | +1.19% | 5 147 | 210 | 24.50 | -1.00% | 18 585 | 770 | ||||||
| 10.5.1996 | 24.51 | +0.65% | 56 079 | 2 288 | 26.00 | +1.00% | 15 505 | 630 | ||||||
| ||||||||||||||
