HARV.RŮST.II PF, PFU RUSTOVÝ II, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.RŮST.II PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1996 | 34.03 | -4.16% | 98 687 | 2 900 | 35.00 | -7.00% | 51 505 | 1 483 | ||||||
| 8.12.1995 | 47.00 | -7.00% | 18 789 | 402 | ||||||||||
| 17.4.1997 | 74.82 | -4.99% | 146 647 | 1 960 | 76.10 | -6.26% | 211 454 | 2 750 | ||||||
| 5.9.1996 | 25.21 | +4.95% | 19 916 | 790 | 24.00 | -6.00% | 11 760 | 490 | ||||||
| 20.8.1996 | 24.50 | +2.94% | 15 435 | 630 | 24.50 | -6.00% | 11 190 | 462 | ||||||
| 7.8.1996 | 22.80 | -5.00% | 6 384 | 280 | 23.00 | -6.00% | 7 862 | 340 | ||||||
| 8.7.1996 | 22.93 | +0.57% | 20 637 | 900 | 21.20 | -6.00% | 12 080 | 560 | ||||||
| 28.6.1996 | 22.92 | -0.65% | 14 440 | 630 | 22.10 | -6.00% | 21 298 | 930 | ||||||
| 4.6.1996 | 20.90 | -5.00% | 0 | 0 | 21.10 | -6.00% | 992 | 47 | ||||||
| 18.12.1995 | 41.00 | -6.00% | 17 640 | 420 | ||||||||||
| 14.12.1995 | 44.00 | -6.00% | 47 040 | 1 050 | ||||||||||
| 17.11.1995 | -6.00% | 0 | 0 | |||||||||||
| 7.2.1997 | 62.70 | -5.00% | 270 425 | 4 313 | 61.10 | -5.35% | 196 969 | 3 146 | ||||||
| 24.10.1996 | 27.10 | +0.74% | 29 376 | 1 084 | 27.00 | -5.13% | 28 147 | 1 050 | ||||||
| 23.7.1996 | 26.90 | -4.98% | 8 689 | 323 | 25.50 | -5.00% | 27 037 | 1 030 | ||||||
| 30.4.1996 | 28.60 | -4.60% | 48 620 | 1 700 | 29.60 | -5.00% | 36 782 | 1 254 | ||||||
| 28.3.1996 | 39.03 | -4.99% | 40 864 | 1 047 | 37.00 | -5.00% | 30 815 | 806 | ||||||
| 5.3.1996 | 41.00 | -2.31% | 90 938 | 2 218 | 40.00 | -5.00% | 44 254 | 1 120 | ||||||
| 25.9.1996 | 25.37 | +0.71% | 27 349 | 1 078 | 24.50 | -4.10% | 5 299 | 210 | ||||||
| 5.8.1996 | 24.66 | +0.52% | 13 316 | 540 | 24.00 | -4.00% | 27 771 | 1 140 | ||||||
| ||||||||||||||
