HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.SKLÁŘ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1997 | 74.67 | +4.99% | 0 | 0 | 75.00 | +4.89% | 95 162 | 1 245 | ||||||
| 24.7.1996 | 0 | 0 | 28.00 | +8.00% | 75 477 | 2 704 | ||||||||
| 10.3.1997 | 66.70 | -0.59% | 4 669 | 70 | 62.30 | +1.19% | 73 449 | 1 145 | ||||||
| 14.3.1997 | 60.06 | -4.99% | 12 613 | 210 | 65.40 | +7.87% | 69 448 | 1 032 | ||||||
| 7.5.1997 | 80.90 | +6.32% | 65 985 | 816 | ||||||||||
| 11.3.1997 | 63.37 | -4.99% | 0 | 0 | 60.10 | -6.29% | 64 127 | 1 067 | ||||||
| 24.1.1997 | 67.30 | 0.00% | 0 | 0 | 63.00 | +5.79% | 60 995 | 994 | ||||||
| 10.2.1997 | 61.60 | +0.78% | 19 404 | 315 | 57.00 | -7.25% | 44 097 | 770 | ||||||
| 17.7.1996 | 0 | 0 | 23.00 | +5.00% | 43 539 | 1 893 | ||||||||
| 27.2.1997 | 70.40 | -0.42% | 19 712 | 280 | 68.20 | +5.18% | 40 647 | 582 | ||||||
| 7.3.1997 | 67.10 | +2.50% | 21 606 | 322 | 65.00 | -4.20% | 39 935 | 630 | ||||||
| 14.5.1997 | 78.50 | +6.00% | 36 085 | 458 | ||||||||||
| 17.1.1997 | 61.01 | +4.99% | 0 | 0 | 63.50 | +5.45% | 33 306 | 522 | ||||||
| 31.1.1997 | 60.75 | -4.98% | 19 562 | 322 | 63.50 | +1.65% | 31 612 | 504 | ||||||
| 22.1.1997 | 67.30 | +0.05% | 23 555 | 350 | 65.00 | +4.29% | 31 535 | 490 | ||||||
| 13.11.1996 | 26.10 | 0.00% | 0 | 0 | 27.00 | -0.28% | 29 932 | 1 079 | ||||||
| 22.4.1997 | 75.30 | -3.70% | 10 542 | 140 | 75.20 | +0.03% | 29 721 | 392 | ||||||
| 3.2.1997 | 60.75 | 0.00% | 0 | 0 | 63.70 | +1.53% | 26 747 | 420 | ||||||
| 29.1.1997 | 63.94 | 0.00% | 0 | 0 | 63.50 | +6.34% | 26 558 | 420 | ||||||
| 19.2.1996 | 0 | 0 | 41.00 | -5.00% | 26 250 | 630 | ||||||||
| ||||||||||||||
