HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.SKLÁŘ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1996 | 21.67 | +10.00% | 3 034 | 140 | 26.00 | -3.78% | 4 364 | 170 | ||||||
| 19.12.1996 | 37.98 | +9.99% | 2 127 | 56 | 33.60 | -1.58% | 4 704 | 140 | ||||||
| 9.12.1996 | 33.59 | +9.98% | 0 | 0 | 32.00 | -3.03% | 8 960 | 280 | ||||||
| 5.12.1996 | 30.54 | +9.97% | 0 | 0 | 27.50 | -1.07% | 1 925 | 70 | ||||||
| 31.10.1996 | 24.82 | +9.96% | 3 475 | 140 | 26.00 | -6.87% | 3 640 | 140 | ||||||
| 17.10.1996 | 23.83 | +9.96% | 0 | 0 | 28.00 | +4.08% | 1 960 | 70 | ||||||
| 24.10.1996 | 22.57 | +5.22% | 1 580 | 70 | 0.00 | +1.66% | 0 | 0 | ||||||
| 18.2.1997 | 68.46 | +5.00% | 28 753 | 420 | 70.20 | +5.39% | 21 588 | 308 | ||||||
| 16.4.1997 | 74.67 | +4.99% | 0 | 0 | 75.00 | +4.89% | 95 162 | 1 245 | ||||||
| 17.4.1997 | 78.40 | +4.99% | 78 400 | 1 000 | 72.20 | -5.18% | 22 322 | 308 | ||||||
| 4.4.1997 | 72.25 | +4.99% | 0 | 0 | +9.23% | 0 | ||||||||
| 2.4.1997 | 65.54 | +4.99% | 16 057 | 245 | 60.00 | -6.83% | 8 295 | 140 | ||||||
| 18.3.1997 | 66.21 | +4.99% | 0 | 0 | 69.60 | +1.02% | 9 934 | 150 | ||||||
| 17.3.1997 | 63.06 | +4.99% | 17 657 | 280 | -2.58% | 0 | ||||||||
| 13.3.1997 | 63.22 | +4.99% | 0 | 0 | 64.00 | +6.16% | 16 719 | 268 | ||||||
| 19.2.1997 | 71.88 | +4.99% | 0 | 0 | 73.00 | +2.02% | 24 959 | 349 | ||||||
| 17.2.1997 | 65.20 | +4.99% | 0 | 0 | 66.50 | +3.71% | 23 009 | 346 | ||||||
| 21.1.1997 | 67.26 | +4.99% | 0 | 0 | 61.70 | 1 357 | 22 | |||||||
| 20.1.1997 | 64.06 | +4.99% | 0 | 0 | 61.70 | -3.29% | 1 357 | 22 | ||||||
| 17.1.1997 | 61.01 | +4.99% | 0 | 0 | 63.50 | +5.45% | 33 306 | 522 | ||||||
| ||||||||||||||
