CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1997 | 2 290.00 | 0.00% | 0 | 0 | 2 150.00 | +3.36% | 215 000 | 100 | ||||||
24.1.1997 | 2 290.00 | 0.00% | 57 250 | 25 | -0.95% | 0 | ||||||||
28.1.1997 | 2 284.00 | -0.26% | 2 284 | 1 | -3.02% | 0 | ||||||||
5.2.1997 | 2 253.00 | +1.39% | 9 012 | 4 | +1.30% | 0 | ||||||||
31.1.1997 | 2 245.00 | +2.04% | 69 595 | 31 | 2 180.00 | +0.92% | 76 300 | 35 | ||||||
4.2.1997 | 2 222.00 | +1.00% | 33 330 | 15 | -0.58% | 0 | ||||||||
7.2.1997 | 2 201.00 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
6.2.1997 | 2 201.00 | -2.30% | 110 050 | 50 | +0.40% | 0 | ||||||||
14.2.1997 | 2 200.00 | 0.00% | 11 000 | 5 | 2 085.00 | 104 250 | 50 | |||||||
13.2.1997 | 2 200.00 | +0.22% | 198 000 | 90 | 2 300.00 | +4.95% | 23 000 | 10 | ||||||
11.2.1997 | 2 200.00 | 0.00% | 147 400 | 67 | -0.50% | 0 | ||||||||
10.2.1997 | 2 200.00 | -0.04% | 63 800 | 29 | +0.46% | 0 | ||||||||
3.2.1997 | 2 200.00 | -2.00% | 68 200 | 31 | +0.41% | 0 | ||||||||
30.1.1997 | 2 200.00 | +1.38% | 2 200 | 1 | 2 160.00 | 224 640 | 104 | |||||||
30.6.1997 | 2 198.00 | +4.96% | 10 990 | 5 | 2 050.00 | 0.00% | 20 500 | 10 | ||||||
26.3.1997 | 2 198.00 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
25.3.1997 | 2 198.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
24.3.1997 | 2 198.00 | +4.96% | 2 198 | 1 | +1.92% | 0 | ||||||||
7.4.1997 | 2 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 2 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|