CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1998 | 150.00 | 0.00% | 30 000 | 200 | 261.00 | -10.00% | 783 | 3 | ||||||
| 7.8.1997 | 1 438.00 | +4.96% | 14 380 | 10 | 1 380.00 | +0.84% | 1 380 | 1 | ||||||
| 20.12.1996 | 1 744.00 | -9.96% | 1 744 | 1 | ||||||||||
| 14.9.1998 | 494.00 | -5.00% | 0 | 0 | 998.90 | 0.00% | 1 998 | 2 | ||||||
| 4.12.1996 | 2 135.00 | +9.99% | 2 135 | 1 | ||||||||||
| 30.7.1996 | 2 155.80 | -9.00% | 2 156 | 1 | ||||||||||
| 30.12.1996 | 2 202.50 | -15.34% | 2 203 | 1 | ||||||||||
| 30.11.1998 | 236.30 | +4.97% | 0 | 0 | 297.00 | +9.79% | 2 376 | 8 | ||||||
| 2.8.1996 | 2 400.00 | +6.00% | 2 400 | 1 | ||||||||||
| 11.1.1999 | 382.70 | -4.99% | 0 | 0 | 275.00 | -8.33% | 2 475 | 9 | ||||||
| 18.7.1996 | 2 650.00 | +8.00% | 2 650 | 1 | ||||||||||
| 18.11.1998 | 160.00 | +1.84% | 1 760 | 11 | 235.00 | +0.38% | 2 831 | 12 | ||||||
| 16.5.1996 | 3 000.00 | 0.00% | 3 000 | 1 | ||||||||||
| 15.5.1996 | 3 000.10 | +7.00% | 3 000 | 1 | ||||||||||
| 4.3.1998 | 1 210.00 | -4.94% | 0 | 0 | 1 211.30 | +1.00% | 3 634 | 3 | ||||||
| 14.8.1996 | 2 042.50 | -5.00% | 4 085 | 2 | ||||||||||
| 19.9.1996 | 2 300.00 | +2.00% | 4 600 | 2 | ||||||||||
| 8.6.1998 | 1 168.00 | 0.00% | 0 | 0 | 970.00 | -1.52% | 4 850 | 5 | ||||||
| 3.12.1998 | 273.50 | +4.99% | 0 | 0 | 326.00 | -6.85% | 5 320 | 16 | ||||||
| 4.12.1998 | 273.50 | 0.00% | 0 | 0 | 340.00 | +4.29% | 7 050 | 20 | ||||||
| ||||||||||||||
