CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1998 | 302.40 | +5.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1998 | 185.22 | +5.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
| 20.11.1998 | 176.40 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1998 | 168.00 | +5.00% | 0 | 0 | 235.00 | -0.38% | 38 540 | 164 | ||||||
| 18.2.1998 | 1 239.00 | +5.00% | 1 239 | 1 | 0.00 | -3.16% | 0 | 0 | ||||||
| 12.2.1998 | 1 071.00 | +5.00% | 79 254 | 74 | 805.00 | -9.61% | 60 375 | 75 | ||||||
| 4.11.1997 | 1 575.00 | +5.00% | 45 675 | 29 | 0 | 0 | ||||||||
| 26.6.1997 | 1 995.00 | +5.00% | 99 750 | 50 | -1.80% | 0 | ||||||||
| 29.12.1998 | 425.00 | +4.99% | 425 | 1 | 376.10 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 317.50 | +4.99% | 0 | 0 | 347.00 | -9.87% | 11 180 | 32 | ||||||
| 3.12.1998 | 273.50 | +4.99% | 0 | 0 | 326.00 | -6.85% | 5 320 | 16 | ||||||
| 2.12.1998 | 260.50 | +4.99% | 0 | 0 | 350.00 | +7.36% | 6 661 050 | 20 003 | ||||||
| 1.12.1998 | 248.10 | +4.99% | 0 | 0 | 326.00 | +9.76% | 0 | 0 | ||||||
| 27.11.1998 | 225.10 | +4.99% | 0 | 0 | 0.00 | +4.84% | 0 | 0 | ||||||
| 26.11.1998 | 214.40 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1998 | 204.20 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1998 | 194.48 | +4.99% | 0 | 0 | 0.00 | +4.66% | 0 | 0 | ||||||
| 17.11.1998 | 157.10 | +4.99% | 0 | 0 | 0.00 | -3.49% | 0 | 0 | ||||||
| 13.11.1998 | 149.62 | +4.99% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| 26.2.1998 | 1 157.00 | +4.99% | 0 | 0 | 0.00 | +9.70% | 0 | 0 | ||||||
| ||||||||||||||
