IF BOH.DOP.KOMEN., IF BOHEM.DOPR.KOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOH.DOP.KOMEN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2001					600.00	+3.43%	493 166	840
11.12.2001					580.10	-0.05%	338 911	589
10.12.2001					580.40	-0.27%	185 846	320
7.12.2001					582.00	+0.46%	139 886	241
6.12.2001					579.30	+2.65%	104 492	181
5.12.2001					564.30	-2.53%	161 049	279
4.12.2001					579.00	-0.51%	373 169	640
3.12.2001					582.00	+0.51%	449 503	767
30.11.2001					579.00	-0.18%	414 450	714
29.11.2001					580.10	+0.83%	298 144	516
28.11.2001					575.30	+0.03%	147 293	256
27.11.2001					575.10	-0.46%	109 886	191
26.11.2001					577.80	+0.83%	67 130	117
23.11.2001					573.00	+0.52%	449 286	776
22.11.2001					570.00	0.00%	29 070	51
21.11.2001					570.00	-0.86%	94 803	166
20.11.2001					575.00	-0.86%	61 135	106
19.11.2001					580.00	+0.60%	26 680	46
16.11.2001					576.50	+0.61%	62 153	108
15.11.2001					573.00	+0.52%	342 528	592
14.11.2001					570.00	+2.99%	147 855	261
13.11.2001					553.40	-1.17%	54 490	98
12.11.2001					560.00	-2.77%	58 862	105
9.11.2001					576.00	+0.73%	82 880	145
8.11.2001					571.80	+0.82%	57 685	101
7.11.2001					567.10	-0.33%	109 885	193
6.11.2001					569.00	+0.53%	51 460	91
5.11.2001					566.00	+0.15%	88 212	156
2.11.2001					565.10	+0.53%	49 386 494	89 790
1.11.2001					562.10	+0.73%	368 372	650
31.10.2001					558.00	+0.54%	141 165	254
30.10.2001					555.00	+0.87%	333 564	595
29.10.2001					550.20	-1.75%	75 601	136
26.10.2001					560.00	+0.90%	8 400	15
25.10.2001					555.00	+1.81%	855 972	1 533
24.10.2001					545.10	-1.78%	31 972	58
23.10.2001					555.00	-0.19%	339 706	611
22.10.2001					556.10	-0.01%	73 968	133
19.10.2001					556.20	0.00%	33 368	60
18.10.2001					556.20	+0.01%	71 740	129
17.10.2001					556.10	+0.01%	41 708	75
16.10.2001					556.00	0.00%	8 340	15
15.10.2001					556.00	+0.18%	26 132	47
12.10.2001					555.00	0.00%	1 110	2
11.10.2001					555.00	0.00%	32 125	58
10.10.2001					555.00	+0.76%	62 723	113
9.10.2001					550.80	+0.30%	35 790	65
8.10.2001					549.10	-0.61%	357 830	646
5.10.2001					552.50	-0.46%	55 949	101
4.10.2001					555.10	0.00%	19 876	36
3.10.2001					555.10	+0.01%	46 856	84
2.10.2001					555.00	-0.17%	19 451	35
1.10.2001					556.00	+1.27%	34 400	62
27.9.2001					549.00	+0.16%	41 124	75
26.9.2001					548.10	+0.01%	5 481	10
25.9.2001					548.00	+0.27%	294 440	530
24.9.2001					546.50	+0.27%	30 617	56
21.9.2001					545.00	+1.85%	14 170	26
20.9.2001					535.10	+0.94%	16 991	32
19.9.2001					530.10	+2.93%	13 253	25
‹‹ First 20    Next 60 ›