IF BOH.DOP.KOMEN., IF BOHEM.DOPR.KOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOH.DOP.KOMEN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1995						+37.00%	0	0
16.7.1996						+33.00%	0	0
13.2.1995						+32.00%	0	0
3.4.1995						+28.00%	0	0
28.5.1996						+23.00%	0	0
17.6.1996						+22.00%	0	0
13.1.1995						+20.00%	0	0
4.8.1997						+18.10%	0
24.10.1997						+13.82%	0
11.5.1995						+13.00%	0	0
20.1.2000					525.80	+12.95%	3 248 611	6 467
19.5.1997						+12.56%	0
10.4.1995						+12.00%	0	0
10.9.1996						+11.00%	0	0
16.5.1995						+11.00%	0	0
14.7.1999					372.00	+10.97%	1 242 978	3 521
8.10.1999					386.10	+10.28%	677 967	1 826
31.5.1999					195.00	+10.04%	248 326	1 286
31.1.1997					44.00	+10.00%	3 696	84
18.9.1996						+10.00%	0	0
25.8.1995					143.00	+10.00%	38 624	271
11.7.1995					97.00	+10.00%	21 534	222
18.4.1995					54.00	+10.00%	1 620	30
21.6.1999					277.00	+9.92%	0	0
22.11.1996					50.00	+9.89%	4 050	81
8.7.1999					289.00	+9.88%	7 520 321	29 718
26.8.1999					337.00	+9.77%	822 582	2 466
22.6.1999					304.00	+9.74%	0	0
23.1.1998					154.00	+9.74%	5 532	36
2.6.1999					214.00	+9.51%	52 368	247
4.3.1997					68.00	+9.49%	13 020	192
27.8.1997					93.00	+9.11%	41 571	447
25.3.1998					165.10	+9.05%	621 968	3 773
28.12.1999					488.50	+9.04%	2 316 327	4 862
5.8.1998					295.00	+9.03%	607 486	2 071
1.7.1997					77.00	+9.00%	2 767	36
30.5.1996					44.00	+9.00%	11 220	255
18.7.1995					140.00	+9.00%	37 150	266
14.7.1995					125.00	+9.00%	6 625	53
12.7.1995					106.00	+9.00%	21 341	202
20.6.1995					125.00	+9.00%	7 440	60
2.5.1995						+9.00%	0	0
26.4.1995					72.00	+9.00%	3 701	52
21.4.1995					70.00	+9.00%	16 880	242
19.4.1995						+9.00%	0	0
30.10.1996					43.00	+8.86%	258	6
6.5.1997					55.00	+8.84%	4 730	86
19.7.1999					372.00	+8.74%	4 457 058	14 259
16.12.1996					53.50	+8.71%	13 673	249
5.6.1997					64.00	+8.65%	3 776	59
17.6.1999					234.50	+8.56%	196 050	855
29.8.1997					96.90	+8.56%	38 469	380
10.12.1996					48.00	+8.54%	4 572	96
16.12.1998					305.00	+8.30%	705 015	2 352
24.6.1997					79.00	+8.27%	7 874	101
22.1.1998					142.00	+8.24%	92 134	658
29.1.1997						+8.10%	0
3.3.1998					150.00	+8.04%	331 817	2 049
2.6.1997					60.50	+8.03%	3 086	51
7.12.1995					150.00	+8.00%	75 697	509
‹‹ First 20    Next 60 ›