IF BOH.DOP.KOMEN., IF BOHEM.DOPR.KOM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF BOH.DOP.KOMEN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2001 | 570.00 | +2.99% | 147 855 | 261 | ||||||||||
| 13.11.2001 | 553.40 | -1.17% | 54 490 | 98 | ||||||||||
| 12.11.2001 | 560.00 | -2.77% | 58 862 | 105 | ||||||||||
| 9.11.2001 | 576.00 | +0.73% | 82 880 | 145 | ||||||||||
| 8.11.2001 | 571.80 | +0.82% | 57 685 | 101 | ||||||||||
| 7.11.2001 | 567.10 | -0.33% | 109 885 | 193 | ||||||||||
| 6.11.2001 | 569.00 | +0.53% | 51 460 | 91 | ||||||||||
| 5.11.2001 | 566.00 | +0.15% | 88 212 | 156 | ||||||||||
| 2.11.2001 | 565.10 | +0.53% | 49 386 494 | 89 790 | ||||||||||
| 1.11.2001 | 562.10 | +0.73% | 368 372 | 650 | ||||||||||
| 31.10.2001 | 558.00 | +0.54% | 141 165 | 254 | ||||||||||
| 30.10.2001 | 555.00 | +0.87% | 333 564 | 595 | ||||||||||
| 29.10.2001 | 550.20 | -1.75% | 75 601 | 136 | ||||||||||
| 26.10.2001 | 560.00 | +0.90% | 8 400 | 15 | ||||||||||
| 25.10.2001 | 555.00 | +1.81% | 855 972 | 1 533 | ||||||||||
| 24.10.2001 | 545.10 | -1.78% | 31 972 | 58 | ||||||||||
| 23.10.2001 | 555.00 | -0.19% | 339 706 | 611 | ||||||||||
| 22.10.2001 | 556.10 | -0.01% | 73 968 | 133 | ||||||||||
| 19.10.2001 | 556.20 | 0.00% | 33 368 | 60 | ||||||||||
| 18.10.2001 | 556.20 | +0.01% | 71 740 | 129 | ||||||||||
| ||||||||||||||
