IF BOH.DOP.KOMEN., IF BOHEM.DOPR.KOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOH.DOP.KOMEN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2001					556.10	+0.01%	41 708	75
16.10.2001					556.00	0.00%	8 340	15
15.10.2001					556.00	+0.18%	26 132	47
12.10.2001					555.00	0.00%	1 110	2
11.10.2001					555.00	0.00%	32 125	58
10.10.2001					555.00	+0.76%	62 723	113
9.10.2001					550.80	+0.30%	35 790	65
8.10.2001					549.10	-0.61%	357 830	646
5.10.2001					552.50	-0.46%	55 949	101
4.10.2001					555.10	0.00%	19 876	36
3.10.2001					555.10	+0.01%	46 856	84
2.10.2001					555.00	-0.17%	19 451	35
1.10.2001					556.00	+1.27%	34 400	62
27.9.2001					549.00	+0.16%	41 124	75
26.9.2001					548.10	+0.01%	5 481	10
25.9.2001					548.00	+0.27%	294 440	530
24.9.2001					546.50	+0.27%	30 617	56
21.9.2001					545.00	+1.85%	14 170	26
20.9.2001					535.10	+0.94%	16 991	32
19.9.2001					530.10	+2.93%	13 253	25
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›