IF BOH.DOP.KOMEN., IF BOHEM.DOPR.KOM., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOH.DOP.KOMEN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2001					600.00	+3.43%	493 166	840
3.12.2001					582.00	+0.51%	449 503	767
7.12.2001					582.00	+0.46%	139 886	241
10.12.2001					580.40	-0.27%	185 846	320
29.11.2001					580.10	+0.83%	298 144	516
11.12.2001					580.10	-0.05%	338 911	589
19.11.2001					580.00	+0.60%	26 680	46
22.5.2001					580.00	0.00%	45 875	80
21.5.2001					580.00	0.00%	15 422	27
18.5.2001					580.00	+4.50%	5 800	10
6.12.2001					579.30	+2.65%	104 492	181
30.11.2001					579.00	-0.18%	414 450	714
4.12.2001					579.00	-0.51%	373 169	640
26.11.2001					577.80	+0.83%	67 130	117
16.11.2001					576.50	+0.61%	62 153	108
9.11.2001					576.00	+0.73%	82 880	145
28.11.2001					575.30	+0.03%	147 293	256
27.11.2001					575.10	-0.46%	109 886	191
20.11.2001					575.00	-0.86%	61 135	106
23.11.2001					573.00	+0.52%	449 286	776
‹‹ First 60     Next 20 ›