IF BOHEMIA ZEMPOT., B.G.M.HOLDING PRH, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOHEMIA ZEMPOT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1996					26.00	-0.73%	1 652	64
9.12.1996					26.00	+1.92%	364	14
6.12.1996					26.00	-1.88%	1 480	58
5.12.1996					26.00	0.00%	6 032	232
16.12.1996					26.10	+1.03%	6 672	253
13.12.1996					26.10	+1.51%	992	38
12.12.1996					26.10	-1.11%	1 594	62
17.12.1996					26.50	-2.04%	982	38
18.12.1996					27.40	+4.21%	3 824	142
19.12.1996					29.00	+4.27%	2 527	90
31.12.1996					29.10	-3.64%	291	10
20.12.1996					29.10	+2.92%	5 375	186
10.1.1997					29.50	-2.70%	295	10
29.10.1996					30.00	-3.22%	510	17
23.12.1996					30.10	+0.38%	2 088	72
27.12.1996					30.20	+1.20%	998	34
6.1.1997					30.20	+3.50%	1 627	54
8.1.1997					30.30	0.00%	909	30
9.1.1997					31.00	+0.06%	1 213	40
25.10.1996					31.00	+0.78%	1 054	34
‹‹ First 60     ‹ Previous 20 Next 20 ›