PCB BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2002					188.40	+9.98%	0	0
3.4.2002					171.30	+9.94%	0	0
2.4.2002					155.80	+9.95%	0	0
29.3.2002					141.70	0.00%	0	0
28.3.2002					141.70	+0.56%	0	0
27.3.2002					140.90	+2.39%	0	0
26.3.2002					137.60	+15.92%	0	0
25.3.2002					118.70	-9.73%	0	0
22.3.2002					131.50	+4.78%	0	0
21.3.2002					125.50	-9.32%	0	0
20.3.2002					138.40	+9.92%	0	0
19.3.2002					125.90	+8.34%	0	0
18.3.2002					116.20	+9.93%	0	0
15.3.2002					105.70	0.00%	0	0
14.3.2002					105.70	0.00%	0	0
13.3.2002					105.70	0.00%	0	0
12.3.2002					105.70	-4.51%	0	0
11.3.2002					110.70	-9.77%	0	0
8.3.2002					122.70	-9.57%	0	0
7.3.2002					135.70	0.00%	0	0
6.3.2002					135.70	0.00%	1 900	14
5.3.2002					135.70	0.00%	0	0
4.3.2002					135.70	0.00%	0	0
1.3.2002					135.70	0.00%	0	0
28.2.2002					135.70	0.00%	0	0
27.2.2002					135.70	0.00%	0	0
26.2.2002					135.70	0.00%	0	0
25.2.2002					135.70	0.00%	0	0
22.2.2002					135.70	0.00%	0	0
21.2.2002					135.70	0.00%	0	0
20.2.2002					135.70	0.00%	0	0
19.2.2002					135.70	0.00%	0	0
18.2.2002					135.70	0.00%	7 599	56
15.2.2002					135.70	0.00%	0	0
14.2.2002					135.70	0.00%	0	0
13.2.2002					135.70	0.00%	0	0
12.2.2002					135.70	-9.53%	0	0
11.2.2002					150.00	+0.53%	0	0
8.2.2002					149.20	+9.94%	0	0
7.2.2002					135.70	0.00%	0	0
6.2.2002					135.70	+0.36%	0	0
5.2.2002					135.20	+9.91%	1 893	14
4.2.2002					123.00	+3.79%	0	0
1.2.2002					118.50	+9.92%	0	0
31.1.2002					107.80	-0.64%	0	0
30.1.2002					108.50	+15.79%	0	0
29.1.2002					93.70	-9.64%	0	0
28.1.2002					103.70	0.00%	0	0
25.1.2002					103.70	-4.59%	0	0
24.1.2002					108.70	-9.94%	0	0
23.1.2002					120.70	0.00%	0	0
22.1.2002					120.70	0.00%	0	0
21.1.2002					120.70	0.00%	0	0
18.1.2002					120.70	0.00%	0	0
17.1.2002					120.70	0.00%	0	0
16.1.2002					120.70	0.00%	0	0
15.1.2002					120.70	0.00%	0	0
14.1.2002					120.70	-1.62%	0	0
11.1.2002					122.70	0.00%	0	0
10.1.2002					122.70	0.00%	0	0
‹‹ First 20    Next 60 ›