PCB BENEŠOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
23.11.1993	266.00	+991.00%	17 024	64
30.11.1993	250.00	-601.00%	5 000	20
21.9.1993	250.00	-5 000.00%	0	0
7.12.1993	245.00	-200.00%	10 290	42
18.11.1993	242.00	+1 980.00%	0	0
1.2.1994	221.00	-979.00%	0	0
16.11.1993	202.00	+1 971.00%	0	0
21.6.1995	200.00	0.00%	0	0		+5.00%	0	0
20.6.1995	200.00	0.00%	0	0		+5.00%	0	0
19.6.1995	200.00	0.00%	0	0		0.00%	0	0
16.6.1995	200.00	0.00%	0	0		0.00%	0	0
15.6.1995	200.00	0.00%	0	0		0.00%	0	0
14.6.1995	200.00	0.00%	0	0		0.00%	0	0
13.6.1995	200.00	0.00%	0	0		0.00%	0	0
12.6.1995	200.00	0.00%	0	0		0.00%	0	0
9.6.1995	200.00	+0.25%	16 400	82		0.00%	0	0
1.6.1995	200.00	0.00%	0	0	190.00	-5.00%	1 710	9
11.4.1995	200.00	0.00%	8 400	42		0.00%	0	0
4.4.1995	200.00	0.00%	18 000	90		0.00%	0	0
29.3.1995	200.00	0.00%	41 200	206		+10.00%	0	0
28.3.1995	200.00	0.00%	2 400	12		+7.00%	0	0
27.3.1995	200.00	0.00%	2 800	14
22.3.1995	200.00	0.00%	5 200	26
21.3.1995	200.00	0.00%	2 000	10
17.3.1995	200.00	+234.00%	4 800	24
8.6.1995	199.50	0.00%	0	0		0.00%	0	0
7.6.1995	199.50	0.00%	0	0		0.00%	0	0
6.6.1995	199.50	0.00%	0	0		-8.00%	0	0
5.6.1995	199.50	+5.00%	0	0	218.00	+9.00%	6 104	28
11.4.1994	198.90	-1 000.00%	0	0
16.3.1995	195.42	+499.00%	0	0
22.6.1995	190.00	-5.00%	0	0		+5.00%	0	0
2.6.1995	190.00	-5.00%	9 120	48		+5.00%	0	0
15.3.1995	186.12	+499.00%	0	0
23.6.1995	180.50	-5.00%	0	0		0.00%	0	0
10.5.1994	179.01	-1 000.00%	0	0
14.3.1995	177.26	+499.00%	0	0
26.6.1995	171.48	-4.99%	0	0		+5.00%	0	0
13.3.1995	168.82	+499.00%	18 064	107
11.11.1993	168.74	+1 999.00%	0	0
27.6.1995	162.91	-4.99%	0	0		0.00%	0	0
23.5.1994	161.11	-999.00%	0	0
10.3.1995	160.79	+499.00%	0	0
2.6.1994	159.50	+1 000.00%	0	0
28.6.1995	154.77	-4.99%	7 893	51		0.00%	0	0
9.3.1995	153.14	+499.00%	0	0
29.6.1995	147.04	-4.99%	1 323	9		0.00%	0	0
8.3.1995	145.85	+499.00%	0	0
31.5.1994	145.00	-999.00%	0	0
14.6.1994	143.55	-1 000.00%	0	0
4.11.1993	140.62	+4 999.00%	6 328	45
3.7.1995	139.69	0.00%	0	0		0.00%	0	0
30.6.1995	139.69	-4.99%	1 118	8		+5.00%	0	0
7.3.1995	138.91	+499.00%	0	0
17.7.1995	132.71	0.00%	0	0		0.00%	0	0
14.7.1995	132.71	0.00%	0	0		0.00%	0	0
13.7.1995	132.71	0.00%	0	0		-10.00%	0	0
12.7.1995	132.71	0.00%	0	0		0.00%	0	0
11.7.1995	132.71	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›