PCB BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1996	49.00	0.00%	0	0	0.00	-49.49%	0	0
31.7.2001					127.00	-16.61%	3 556	28
11.10.2001					101.50	-15.41%	0	0
22.6.2001					127.70	-15.26%	0	0
7.5.2001					62.50	-13.19%	1 438	23
6.8.2001					103.50	-13.02%	0	0
25.10.1995	77.00	0.00%	0	0		-13.00%	0	0
7.9.2000					230.00	-12.87%	0	0
23.2.2000					179.90	-12.66%	8 096	45
24.10.2001					96.70	-12.09%	0	0
2.1.2002					128.70	-10.00%	0	0
11.12.2000					90.00	-10.00%	0	0
30.11.2000					103.50	-10.00%	0	0
22.11.2000					121.50	-10.00%	0	0
14.11.2000					135.00	-10.00%	0	0
10.11.2000					162.00	-10.00%	0	0
7.11.2000					180.00	-10.00%	1 620	9
25.9.2000					207.00	-10.00%	11 385	55
29.3.2000					192.60	-10.00%	0	0
18.2.1999					36.00	-10.00%	1 008	28
26.9.1997						-10.00%	0
14.10.1996	49.00	0.00%	0	0		-10.00%	0	0
2.5.1996	48.00	-7.40%	1 344	28	47.00	-10.00%	2 538	54
29.4.1996	51.84	-10.00%	0	0		-10.00%	0	0
26.4.1996	57.60	0.00%	0	0	63.00	-10.00%	2 268	36
20.10.1995	77.00	0.00%	0	0		-10.00%	0	0
13.10.1995	77.00	0.00%	0	0		-10.00%	0	0
12.10.1995	77.00	0.00%	0	0		-10.00%	0	0
11.10.1995	77.00	0.00%	0	0		-10.00%	0	0
10.10.1995	77.00	0.00%	5 544	72		-10.00%	0	0
27.9.1995	83.68	0.00%	0	0		-10.00%	0	0
26.9.1995	83.68	+0.50%	84	1		-10.00%	0	0
13.7.1995	132.71	0.00%	0	0		-10.00%	0	0
25.4.2000					121.70	-9.98%	0	0
19.1.2000					78.60	-9.96%	0	0
31.8.2001					90.50	-9.95%	0	0
13.4.2000					161.90	-9.95%	40 961	253
24.1.2002					108.70	-9.94%	0	0
20.7.2001					111.40	-9.94%	2 005	18
7.3.2001					114.10	-9.94%	17 098	126
5.2.2001					81.50	-9.94%	2 445	30
18.4.2001					72.50	-9.93%	1 015	14
11.4.2001					97.90	-9.93%	0	0
18.4.2000					135.20	-9.86%	0	0
7.5.1998					0.00	-9.83%	0	0
24.9.1997						-9.83%	0
12.4.2000					179.80	-9.82%	0	0
27.9.1999					50.50	-9.82%	0	0
8.2.2001					73.50	-9.81%	0	0
18.12.2001					98.50	-9.79%	0	0
11.3.2002					110.70	-9.77%	0	0
7.9.2001					89.50	-9.77%	0	0
13.3.2001					105.30	-9.76%	3 886	36
25.3.2002					118.70	-9.73%	0	0
2.1.2001					83.50	-9.72%	0	0
13.12.2001					90.30	-9.70%	19 464	186
12.3.2001					116.70	-9.67%	2 334	20
15.8.2001					93.50	-9.66%	0	0
29.1.2002					93.70	-9.64%	0	0
2.10.2001					100.50	-9.62%	0	0
‹‹ First 20    Next 60 ›