PCB BENEŠOV, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2000 | 99.00 | -4.34% | 11 190 | 113 | ||||||||||
11.12.2001 | 109.90 | -0.36% | 10 777 | 98 | ||||||||||
25.8.2000 | 193.00 | +4.89% | 10 615 | 55 | ||||||||||
4.10.2001 | 100.50 | 0.00% | 9 707 | 99 | ||||||||||
29.5.2001 | 84.50 | 0.00% | 9 537 | 113 | ||||||||||
23.11.2000 | 119.50 | -1.64% | 8 748 | 73 | ||||||||||
7.12.2001 | 121.60 | +9.94% | 8 512 | 70 | ||||||||||
23.2.2000 | 179.90 | -12.66% | 8 096 | 45 | ||||||||||
18.12.2000 | 92.30 | -2.84% | 8 050 | 87 | ||||||||||
7.6.2001 | 88.70 | -9.02% | 7 983 | 90 | ||||||||||
29.10.2001 | 110.70 | 0.00% | 7 819 | 69 | ||||||||||
18.2.2002 | 135.70 | 0.00% | 7 599 | 56 | ||||||||||
18.9.1996 | 49.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 7 469 | 154 | ||||||
16.5.2001 | 56.60 | +9.90% | 7 301 | 129 | ||||||||||
13.5.1996 | 48.00 | 0.00% | 2 208 | 46 | 50.50 | -1.00% | 7 070 | 140 | ||||||
14.11.1995 | 77.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 6 958 | 98 | ||||||
22.7.1996 | 48.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 6 510 | 140 | ||||||
12.10.1999 | 55.00 | 0.00% | 6 325 | 115 | ||||||||||
5.6.1995 | 199.50 | +5.00% | 0 | 0 | 218.00 | +9.00% | 6 104 | 28 | ||||||
11.4.1996 | 64.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 5 985 | 90 | ||||||
|