PCB BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1997						+10.00%	0
1.10.1996	49.00	0.00%	0	0		+10.00%	0	0
30.1.1996	74.00	0.00%	0	0		+10.00%	0	0
12.1.1996	74.00	0.00%	0	0		+10.00%	0	0
11.12.1995	77.00	0.00%	0	0		+10.00%	0	0
21.11.1995	77.00	0.00%	0	0		+10.00%	0	0
6.11.1995	77.00	0.00%	6 699	87	69.00	+10.00%	621	9
29.5.1995			0	0	220.00	+10.00%	1 980	9
29.3.1995	200.00	0.00%	41 200	206		+10.00%	0	0
15.2.1995						+10.00%	0	0
21.12.2001					118.90	+9.99%	28 623	242
9.10.2001					110.10	+9.99%	4 955	45
14.6.2001					121.10	+9.99%	0	0
9.5.2000					161.80	+9.99%	0	0
4.4.2002					188.40	+9.98%	0	0
16.10.2001					115.70	+9.98%	0	0
6.3.2001					126.70	+9.98%	0	0
10.1.2001					82.60	+9.98%	0	0
27.8.2001					122.40	+9.97%	0	0
22.5.2001					82.70	+9.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›