PCB BENEŠOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1997	44.00	-1.12%	1 232	28		0.00%	0
7.2.1997	44.00	0.00%	0	0		0.00%	0
10.2.1997	44.00	0.00%	0	0	50.00	0.00%	700	14
11.2.1997	44.00	0.00%	0	0	48.00	-4.20%	2 827	59
12.2.1997	44.00	0.00%	0	0	51.00	+6.47%	2 295	45
13.2.1997	44.00	0.00%	0	0	48.10	-5.68%	481	10
14.2.1997	44.00	0.00%	0	0		-4.36%	0
17.2.1997	44.00	0.00%	396	9		0.00%	0
18.2.1997	44.00	0.00%	0	0	48.00	+4.34%	1 248	26
19.2.1997	44.00	0.00%	0	0		+6.25%	0
20.2.1997	44.00	0.00%	0	0		0.00%	0
21.2.1997	44.00	0.00%	0	0		0.00%	0
24.2.1997	44.00	0.00%	0	0	51.00	0.00%	459	9
25.2.1997	44.00	0.00%	0	0		0.00%	0
26.2.1997	44.00	0.00%	0	0		0.00%	0
27.2.1997	44.00	0.00%	0	0		0.00%	0
28.2.1997	44.00	0.00%	0	0		0.00%	0
3.3.1997	44.00	0.00%	0	0		0.00%	0
4.3.1997	44.00	0.00%	0	0		0.00%	0
5.3.1997	44.00	0.00%	0	0		-4.90%	0
6.3.1997	44.00	0.00%	0	0	46.00	-5.15%	4 738	103
7.3.1997	44.00	0.00%	1 232	28		0.00%	0
10.3.1997	44.00	0.00%	0	0		0.00%	0
11.3.1997	44.00	0.00%	0	0		0.00%	0
12.3.1997	44.00	0.00%	0	0		0.00%	0
13.3.1997	44.00	0.00%	0	0	46.00	0.00%	2 898	63
14.3.1997	44.00	0.00%	0	0		0.00%	0
17.3.1997	44.00	0.00%	0	0		0.00%	0
18.3.1997	44.00	0.00%	0	0		0.00%	0
19.3.1997	44.00	0.00%	0	0		0.00%	0
20.3.1997	44.00	0.00%	0	0		0.00%	0
21.3.1997	44.00	0.00%	0	0		0.00%	0
24.3.1997	44.00	0.00%	0	0		0.00%	0
25.3.1997	44.00	0.00%	0	0		0.00%	0
26.3.1997	44.00	0.00%	0	0		0.00%	0
27.3.1997	44.00	0.00%	0	0		0.00%	0
28.3.1997	44.00	0.00%	0	0		0.00%	0
31.12.1996	44.50	0.00%	0	0		0.00%	0
6.1.1997	44.50	0.00%	0	0		0.00%	0
7.1.1997	44.50	0.00%	0	0		0.00%	0
8.1.1997	44.50	0.00%	0	0		0.00%	0
9.1.1997	44.50	0.00%	0	0		0.00%	0
10.1.1997	44.50	0.00%	0	0		0.00%	0
13.1.1997	44.50	0.00%	0	0		0.00%	0
14.1.1997	44.50	0.00%	0	0		0.00%	0
15.1.1997	44.50	0.00%	0	0		0.00%	0
16.1.1997	44.50	0.00%	0	0		0.00%	0
17.1.1997	44.50	0.00%	0	0		0.00%	0
20.1.1997	44.50	0.00%	0	0		0.00%	0
21.1.1997	44.50	0.00%	0	0			0	0
22.1.1997	44.50	0.00%	0	0		0.00%	0
23.1.1997	44.50	0.00%	0	0		0.00%	0
24.1.1997	44.50	0.00%	0	0		0.00%	0
27.1.1997	44.50	0.00%	0	0		0.00%	0
28.1.1997	44.50	0.00%	0	0		0.00%	0
29.1.1997	44.50	0.00%	0	0		0.00%	0
30.1.1997	44.50	0.00%	0	0			0	0
31.1.1997	44.50	0.00%	0	0	50.00	0.00%	3 750	75
3.2.1997	44.50	0.00%	0	0		0.00%	0
4.2.1997	44.50	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›