PCB BENEŠOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
23.11.1993	266.00	+991.00%	17 024	64
30.11.1993	250.00	-601.00%	5 000	20
21.9.1993	250.00	-5 000.00%	0	0
7.12.1993	245.00	-200.00%	10 290	42
18.11.1993	242.00	+1 980.00%	0	0
1.2.1994	221.00	-979.00%	0	0
16.11.1993	202.00	+1 971.00%	0	0
21.6.1995	200.00	0.00%	0	0		+5.00%	0	0
20.6.1995	200.00	0.00%	0	0		+5.00%	0	0
19.6.1995	200.00	0.00%	0	0		0.00%	0	0
16.6.1995	200.00	0.00%	0	0		0.00%	0	0
15.6.1995	200.00	0.00%	0	0		0.00%	0	0
14.6.1995	200.00	0.00%	0	0		0.00%	0	0
13.6.1995	200.00	0.00%	0	0		0.00%	0	0
12.6.1995	200.00	0.00%	0	0		0.00%	0	0
9.6.1995	200.00	+0.25%	16 400	82		0.00%	0	0
1.6.1995	200.00	0.00%	0	0	190.00	-5.00%	1 710	9
11.4.1995	200.00	0.00%	8 400	42		0.00%	0	0
4.4.1995	200.00	0.00%	18 000	90		0.00%	0	0
‹‹ First 60     Next 20 ›