PCB BENEŠOV, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.2000					264.00	+4.76%	0	0
5.9.2000					252.00	+5.00%	0	0
4.9.2000					240.00	+4.80%	0	0
22.9.2000					230.00	0.00%	0	0
21.9.2000					230.00	0.00%	0	0
20.9.2000					230.00	0.00%	0	0
19.9.2000					230.00	0.00%	0	0
18.9.2000					230.00	0.00%	0	0
15.9.2000					230.00	0.00%	0	0
14.9.2000					230.00	0.00%	0	0
13.9.2000					230.00	0.00%	0	0
12.9.2000					230.00	0.00%	0	0
11.9.2000					230.00	0.00%	0	0
8.9.2000					230.00	0.00%	0	0
7.9.2000					230.00	-12.87%	0	0
1.9.2000					229.00	+9.56%	0	0
29.8.2000					222.00	+4.71%	0	0
29.5.1995			0	0	220.00	+10.00%	1 980	9
5.6.1995	199.50	+5.00%	0	0	218.00	+9.00%	6 104	28
28.3.2000					214.00	0.00%	0	0
‹‹ First 60     Next 20 ›