PCB BENEŠOV, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.2000					150.00	-4.76%	279 600	1 864
30.3.2000					180.00	-6.54%	151 200	840
13.4.2000					161.90	-9.95%	40 961	253
21.12.2001					118.90	+9.99%	28 623	242
13.3.2000					180.00	+0.55%	28 440	158
20.12.2001					108.10	+9.74%	27 356	264
28.12.2001					143.00	+10.00%	20 020	140
13.12.2001					90.30	-9.70%	19 464	186
7.3.2001					114.10	-9.94%	17 098	126
30.5.2001					84.00	-0.59%	16 261	193
4.12.1995	77.00	0.00%	0	0	71.00	-5.00%	14 768	208
14.2.2000					179.00	+7.24%	14 678	82
6.12.2001					110.60	+9.94%	14 000	140
13.6.2001					110.10	+7.20%	13 848	130
11.2.2000					166.90	+8.65%	13 451	82
3.7.2001					150.40	-0.19%	12 784	85
19.7.2001					123.70	0.00%	11 999	97
23.8.2001					101.80	+5.93%	11 644	115
25.9.2000					207.00	-10.00%	11 385	55
29.6.2001					150.40	-0.19%	11 280	75
1.12.2000					99.00	-4.34%	11 190	113
11.12.2001					109.90	-0.36%	10 777	98
25.8.2000					193.00	+4.89%	10 615	55
4.10.2001					100.50	0.00%	9 707	99
29.5.2001					84.50	0.00%	9 537	113
23.11.2000					119.50	-1.64%	8 748	73
7.12.2001					121.60	+9.94%	8 512	70
23.2.2000					179.90	-12.66%	8 096	45
18.12.2000					92.30	-2.84%	8 050	87
7.6.2001					88.70	-9.02%	7 983	90
29.10.2001					110.70	0.00%	7 819	69
18.2.2002					135.70	0.00%	7 599	56
18.9.1996	49.00	0.00%	0	0	48.50	-5.00%	7 469	154
16.5.2001					56.60	+9.90%	7 301	129
13.5.1996	48.00	0.00%	2 208	46	50.50	-1.00%	7 070	140
14.11.1995	77.00	0.00%	0	0	71.00	-9.00%	6 958	98
22.7.1996	48.00	0.00%	0	0	46.50	-2.00%	6 510	140
12.10.1999					55.00	0.00%	6 325	115
5.6.1995	199.50	+5.00%	0	0	218.00	+9.00%	6 104	28
11.4.1996	64.00	0.00%	0	0	66.50	-5.00%	5 985	90
8.9.1999					41.80	+10.00%	5 852	140
17.5.1995			0	0	190.00	-5.00%	5 320	28
6.11.2001					110.70	-1.16%	4 982	45
7.8.2001					103.50	0.00%	4 960	48
9.10.2001					110.10	+9.99%	4 955	45
6.3.1997	44.00	0.00%	0	0	46.00	-5.15%	4 738	103
25.5.2001					84.50	0.00%	4 648	55
31.10.1996	49.00	0.00%	0	0	50.00	0.00%	4 500	90
4.6.2001					97.70	+0.41%	4 397	45
26.9.2001					96.30	-5.12%	4 334	45
30.11.2001					91.30	-8.70%	4 109	45
14.12.2000					90.80	+0.33%	4 086	45
13.11.2000					150.00	-7.40%	4 050	27
13.3.2001					105.30	-9.76%	3 886	36
31.1.1997	44.50	0.00%	0	0	50.00	0.00%	3 750	75
3.5.2001					65.50	0.00%	3 668	56
19.12.2001					98.50	0.00%	3 640	37
17.12.2001					109.20	+9.96%	3 604	33
31.7.2001					127.00	-16.61%	3 556	28
25.8.1997					74.00	+8.82%	3 552	48
‹‹ First 20    Next 60 ›