PCB BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	83.68	+0.50%	84	1		-10.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
12.7.1994	115.12	+999.00%	230	2
23.5.1996	48.00	0.00%	288	6		0.00%	0	0
26.9.1994	78.19	-499.00%	469	6
28.9.1995	79.50	-4.99%	557	7		-5.00%	0	0
15.9.1994	71.11	+999.00%	498	7
30.6.1995	139.69	-4.99%	1 118	8		+5.00%	0	0
10.10.1996	49.00	0.00%	441	9		0.00%	0	0
19.8.1996	49.00	0.00%	441	9		0.00%	0	0
17.2.1997	44.00	0.00%	396	9		0.00%	0
7.3.1996	64.00	-8.57%	576	9		-1.00%	0	0
29.6.1995	147.04	-4.99%	1 323	9		0.00%	0	0
21.3.1995	200.00	0.00%	2 000	10
16.6.1994	129.20	-999.00%	1 292	10
28.3.1995	200.00	0.00%	2 400	12		+7.00%	0	0
6.5.1996	48.00	0.00%	672	14		0.00%	0	0
12.12.1996	44.50	-9.18%	623	14		0.00%	0
23.9.1996	49.00	0.00%	686	14		+9.80%	0	0
29.2.1996	70.00	0.00%	980	14		+5.00%	0	0
‹‹ First 60     Next 20 ›