PCB BENEŠOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1994 | 80.00 | -206.00% | 224 000 | 2 800 | ||||||||||
| 15.2.1996 | 61.00 | 0.00% | 18 788 | 308 | +7.00% | 0 | 0 | |||||||
| 29.3.1995 | 200.00 | 0.00% | 41 200 | 206 | +10.00% | 0 | 0 | |||||||
| 14.12.1995 | 74.00 | -3.89% | 8 732 | 118 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 77.00 | 0.00% | 8 624 | 112 | +9.00% | 0 | 0 | |||||||
| 13.3.1995 | 168.82 | +499.00% | 18 064 | 107 | ||||||||||
| 30.10.1995 | 77.00 | 0.00% | 7 546 | 98 | 50.50 | +3.00% | 2 121 | 42 | ||||||
| 18.3.1996 | 64.00 | -4.47% | 5 952 | 93 | 70.00 | 0.00% | 3 150 | 45 | ||||||
| 4.4.1995 | 200.00 | 0.00% | 18 000 | 90 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 77.00 | 0.00% | 6 699 | 87 | 69.00 | +10.00% | 621 | 9 | ||||||
| 9.6.1995 | 200.00 | +0.25% | 16 400 | 82 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 70.00 | +4.32% | 5 320 | 76 | +1.00% | 0 | 0 | |||||||
| 25.7.1996 | 47.00 | -2.08% | 3 384 | 72 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 77.00 | 0.00% | 5 544 | 72 | -10.00% | 0 | 0 | |||||||
| 23.11.1993 | 266.00 | +991.00% | 17 024 | 64 | ||||||||||
| 16.11.1995 | 77.00 | 0.00% | 4 312 | 56 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 154.77 | -4.99% | 7 893 | 51 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 48.00 | 0.00% | 2 400 | 50 | 49.50 | -3.00% | 2 970 | 60 | ||||||
| 10.6.1996 | 48.00 | 0.00% | 2 304 | 48 | 40.00 | -9.00% | 520 | 13 | ||||||
| 2.6.1995 | 190.00 | -5.00% | 9 120 | 48 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
