PCB BENEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.2000 | 181.00 | 0.00% | 181 | 1 | ||||||||||
9.12.1997 | 40.10 | 0.00% | 80 | 2 | ||||||||||
6.6.1996 | 48.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 97 | 2 | ||||||
21.10.1999 | 55.00 | 0.00% | 165 | 3 | ||||||||||
22.1.1999 | 40.00 | 0.00% | 120 | 3 | ||||||||||
24.3.1998 | 75.00 | +8.69% | 375 | 5 | ||||||||||
15.4.1996 | 64.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
13.11.2001 | 100.50 | 0.00% | 603 | 6 | ||||||||||
27.12.2001 | 130.00 | +9.33% | 780 | 6 | ||||||||||
5.9.2001 | 90.40 | +9.57% | 542 | 6 | ||||||||||
25.9.1996 | 49.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
19.7.1996 | 48.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
30.3.1999 | 33.00 | 0.00% | 231 | 7 | ||||||||||
10.4.1997 | 42.00 | -8.69% | 294 | 7 | ||||||||||
14.12.2001 | 99.30 | +9.96% | 894 | 9 | ||||||||||
28.11.2001 | 100.00 | 0.00% | 900 | 9 | ||||||||||
19.3.2001 | 88.30 | -0.22% | 795 | 9 | ||||||||||
9.2.2001 | 73.50 | 0.00% | 662 | 9 | ||||||||||
8.1.2001 | 68.30 | -0.29% | 615 | 9 | ||||||||||
7.11.2000 | 180.00 | -10.00% | 1 620 | 9 | ||||||||||
|