PCB BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1993	93.75	+5 000.00%	0	0
4.11.1993	140.62	+4 999.00%	6 328	45
11.11.1993	168.74	+1 999.00%	0	0
18.11.1993	242.00	+1 980.00%	0	0
16.11.1993	202.00	+1 971.00%	0	0
2.6.1994	159.50	+1 000.00%	0	0
15.9.1994	71.11	+999.00%	498	7
2.8.1994	110.57	+999.00%	0	0
1.8.1994	100.52	+999.00%	0	0
25.7.1994	83.09	+999.00%	0	0
12.7.1994	115.12	+999.00%	230	2
13.9.1994	64.65	+998.00%	0	0
26.7.1994	91.39	+998.00%	0	0
23.11.1993	266.00	+991.00%	17 024	64
6.3.1995	132.30	+500.00%	0	0
1.3.1995	126.00	+500.00%	0	0
12.1.1995	112.56	+500.00%	0	0		0.00%	0	0
6.1.1995	92.61	+500.00%	0	0
5.1.1995	88.20	+500.00%	0	0
16.12.1994	84.00	+500.00%	0	0
‹‹ First 60     Next 20 ›