PCB BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1993	93.75	+5 000.00%	0	0
4.11.1993	140.62	+4 999.00%	6 328	45
11.11.1993	168.74	+1 999.00%	0	0
18.11.1993	242.00	+1 980.00%	0	0
16.11.1993	202.00	+1 971.00%	0	0
2.6.1994	159.50	+1 000.00%	0	0
15.9.1994	71.11	+999.00%	498	7
2.8.1994	110.57	+999.00%	0	0
1.8.1994	100.52	+999.00%	0	0
25.7.1994	83.09	+999.00%	0	0
12.7.1994	115.12	+999.00%	230	2
13.9.1994	64.65	+998.00%	0	0
26.7.1994	91.39	+998.00%	0	0
23.11.1993	266.00	+991.00%	17 024	64
6.3.1995	132.30	+500.00%	0	0
1.3.1995	126.00	+500.00%	0	0
12.1.1995	112.56	+500.00%	0	0		0.00%	0	0
6.1.1995	92.61	+500.00%	0	0
5.1.1995	88.20	+500.00%	0	0
16.12.1994	84.00	+500.00%	0	0
6.10.1994	81.69	+500.00%	0	0
16.3.1995	195.42	+499.00%	0	0
15.3.1995	186.12	+499.00%	0	0
14.3.1995	177.26	+499.00%	0	0
13.3.1995	168.82	+499.00%	18 064	107
10.3.1995	160.79	+499.00%	0	0
9.3.1995	153.14	+499.00%	0	0
8.3.1995	145.85	+499.00%	0	0
7.3.1995	138.91	+499.00%	0	0
13.1.1995	118.18	+499.00%	0	0		0.00%	0	0
11.1.1995	107.20	+499.00%	0	0		0.00%	0	0
10.1.1995	102.10	+499.00%	0	0		0.00%	0	0
9.1.1995	97.24	+499.00%	0	0
5.10.1994	77.80	+499.00%	0	0
20.9.1994	78.39	+499.00%	0	0
19.9.1994	74.66	+499.00%	0	0
29.9.1994	74.10	+498.00%	1 112	15
22.9.1994	82.30	+498.00%	1 152	14
17.3.1995	200.00	+234.00%	4 800	24
18.1.1995	120.00	+154.00%	3 360	28		0.00%	0	0
19.2.1996	67.10	+10.00%	0	0		0.00%	0	0
5.6.1995	199.50	+5.00%	0	0	218.00	+9.00%	6 104	28
25.9.1995	83.26	+4.99%	0	0		0.00%	0	0
22.9.1995	79.30	+4.99%	0	0		0.00%	0	0
14.3.1996	67.00	+4.68%	1 876	28		0.00%	0	0
22.2.1996	70.00	+4.32%	5 320	76		+1.00%	0	0
12.8.1996	49.00	+4.25%	2 205	45		0.00%	0	0
26.9.1995	83.68	+0.50%	84	1		-10.00%	0	0
9.6.1995	200.00	+0.25%	16 400	82		0.00%	0	0
7.2.1997	44.00	0.00%	0	0		0.00%	0
10.2.1997	44.00	0.00%	0	0	50.00	0.00%	700	14
11.2.1997	44.00	0.00%	0	0	48.00	-4.20%	2 827	59
12.2.1997	44.00	0.00%	0	0	51.00	+6.47%	2 295	45
13.2.1997	44.00	0.00%	0	0	48.10	-5.68%	481	10
14.2.1997	44.00	0.00%	0	0		-4.36%	0
17.2.1997	44.00	0.00%	396	9		0.00%	0
18.2.1997	44.00	0.00%	0	0	48.00	+4.34%	1 248	26
19.2.1997	44.00	0.00%	0	0		+6.25%	0
20.2.1997	44.00	0.00%	0	0		0.00%	0
21.2.1997	44.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›