IF ČKD KUTNÁ HORA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					93.30	0.00%	0	0
20.12.2001					93.30	+0.10%	0	0
19.12.2001					93.20	-0.10%	186	2
18.12.2001					93.30	0.00%	0	0
17.12.2001					93.30	0.00%	0	0
14.12.2001					93.30	+9.89%	0	0
13.12.2001					84.90	+9.97%	0	0
12.12.2001					77.20	+9.97%	0	0
11.12.2001					70.20	+9.85%	0	0
10.12.2001					63.90	+9.98%	0	0
7.12.2001					58.10	+9.82%	0	0
6.12.2001					52.90	+9.97%	0	0
5.12.2001					48.10	+9.81%	0	0
4.12.2001					43.80	+6.31%	0	0
3.12.2001					41.20	+9.86%	0	0
30.11.2001					37.50	0.00%	0	0
29.11.2001					37.50	-9.63%	0	0
28.11.2001					41.50	0.00%	0	0
27.11.2001					41.50	0.00%	0	0
26.11.2001					41.50	0.00%	0	0
23.11.2001					41.50	0.00%	0	0
22.11.2001					41.50	0.00%	0	0
21.11.2001					41.50	0.00%	0	0
20.11.2001					41.50	0.00%	0	0
19.11.2001					41.50	0.00%	0	0
16.11.2001					41.50	0.00%	0	0
15.11.2001					41.50	0.00%	0	0
14.11.2001					41.50	-9.78%	0	0
13.11.2001					46.00	0.00%	0	0
12.11.2001					46.00	0.00%	0	0
9.11.2001					46.00	-9.09%	0	0
8.11.2001					50.60	0.00%	0	0
7.11.2001					50.60	-9.64%	0	0
6.11.2001					56.00	-9.67%	0	0
5.11.2001					62.00	-9.48%	0	0
2.11.2001					68.50	0.00%	0	0
1.11.2001					68.50	0.00%	0	0
31.10.2001					68.50	0.00%	0	0
30.10.2001					68.50	-9.86%	0	0
29.10.2001					76.00	0.00%	0	0
26.10.2001					76.00	-9.30%	0	0
25.10.2001					83.80	-9.89%	0	0
24.10.2001					93.00	-9.70%	0	0
23.10.2001					103.00	0.00%	0	0
22.10.2001					103.00	-9.64%	0	0
19.10.2001					114.00	0.00%	0	0
18.10.2001					114.00	-9.52%	0	0
17.10.2001					126.00	-9.67%	0	0
16.10.2001					139.50	-5.10%	0	0
15.10.2001					147.00	-9.81%	0	0
12.10.2001					163.00	0.00%	0	0
11.10.2001					163.00	-9.64%	0	0
10.10.2001					180.40	0.00%	0	0
9.10.2001					180.40	0.00%	0	0
8.10.2001					180.40	+0.16%	0	0
5.10.2001					180.10	-2.85%	0	0
4.10.2001					185.40	+9.96%	0	0
3.10.2001					168.60	+4.98%	0	0
2.10.2001					160.60	+10.00%	0	0
1.10.2001					146.00	+0.68%	0	0
‹‹ First 20    Next 60 ›