IF ČKD KUTNÁ HORA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1997					37.00	+3.49%	6 068	164
29.11.2001					37.50	-9.63%	0	0
30.11.2001					37.50	0.00%	0	0
3.12.2001					41.20	+9.86%	0	0
14.11.2001					41.50	-9.78%	0	0
15.11.2001					41.50	0.00%	0	0
16.11.2001					41.50	0.00%	0	0
19.11.2001					41.50	0.00%	0	0
20.11.2001					41.50	0.00%	0	0
21.11.2001					41.50	0.00%	0	0
22.11.2001					41.50	0.00%	0	0
23.11.2001					41.50	0.00%	0	0
26.11.2001					41.50	0.00%	0	0
27.11.2001					41.50	0.00%	0	0
28.11.2001					41.50	0.00%	0	0
3.6.1996					41.50	-8.00%	415	10
4.12.2001					43.80	+6.31%	0	0
9.11.2001					46.00	-9.09%	0	0
12.11.2001					46.00	0.00%	0	0
13.11.2001					46.00	0.00%	0	0
5.12.2001					48.10	+9.81%	0	0
7.11.2001					50.60	-9.64%	0	0
8.11.2001					50.60	0.00%	0	0
6.12.2001					52.90	+9.97%	0	0
6.11.2001					56.00	-9.67%	0	0
7.12.2001					58.10	+9.82%	0	0
5.11.2001					62.00	-9.48%	0	0
10.12.2001					63.90	+9.98%	0	0
2.7.1999					68.00	0.00%	0	0
1.7.1999					68.00	0.00%	0	0
30.6.1999					68.00	0.00%	0	0
29.6.1999					68.00	0.00%	0	0
28.6.1999					68.00	0.00%	0	0
25.6.1999					68.00	0.00%	0	0
24.6.1999					68.00	0.00%	0	0
23.6.1999					68.00	0.00%	0	0
22.6.1999					68.00	0.00%	0	0
21.6.1999					68.00	0.00%	0	0
18.6.1999					68.00	0.00%	0	0
17.6.1999					68.00	0.00%	0	0
16.6.1999					68.00	0.00%	0	0
15.6.1999					68.00	0.00%	0	0
14.6.1999					68.00	0.00%	0	0
11.6.1999					68.00	0.00%	0	0
10.6.1999					68.00	0.00%	0	0
9.6.1999					68.00	0.00%	0	0
8.6.1999					68.00	0.00%	0	0
7.6.1999					68.00	0.00%	0	0
4.6.1999					68.00	0.00%	0	0
3.6.1999					68.00	0.00%	0	0
2.6.1999					68.00	0.00%	0	0
1.6.1999					68.00	0.00%	0	0
31.5.1999					68.00	0.00%	0	0
28.5.1999					68.00	0.00%	0	0
27.5.1999					68.00	0.00%	0	0
26.5.1999					68.00	0.00%	0	0
25.5.1999					68.00	0.00%	0	0
24.5.1999					68.00	0.00%	0	0
21.5.1999					68.00	0.00%	0	0
20.5.1999					68.00	0.00%	0	0
‹‹ First 20    Next 60 ›