IF ČKD KUTNÁ HORA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1997						+15.55%	0
31.8.2000					92.80	+13.17%	0	0
2.10.2001					160.60	+10.00%	0	0
11.5.2001					145.20	+10.00%	0	0
10.5.2001					132.00	+10.00%	0	0
4.4.2001					126.50	+10.00%	0	0
20.2.2001					128.70	+10.00%	0	0
16.2.2001					111.10	+10.00%	0	0
12.2.2001					105.60	+10.00%	0	0
2.8.1999					84.70	+10.00%	0	0
30.7.1999					77.00	+10.00%	0	0
5.12.1997						+10.00%	0
27.6.1997						+10.00%	0
17.9.2001					131.00	+9.99%	0	0
10.8.1999					149.70	+9.99%	0	0
10.12.2001					63.90	+9.98%	0	0
4.8.1999					102.40	+9.98%	0	0
6.12.2001					52.90	+9.97%	0	0
12.12.2001					77.20	+9.97%	0	0
13.12.2001					84.90	+9.97%	0	0
14.9.2001					119.10	+9.97%	0	0
4.10.2001					185.40	+9.96%	0	0
12.8.1999					181.00	+9.96%	0	0
5.8.1999					112.60	+9.96%	0	0
19.9.2001					158.00	+9.95%	0	0
11.8.1999					164.60	+9.95%	0	0
13.9.2001					108.30	+9.94%	0	0
6.9.2000					102.80	+9.94%	0	0
6.8.1999					123.80	+9.94%	0	0
12.9.2001					98.50	+9.93%	0	0
11.9.2001					89.60	+9.93%	0	0
9.8.1999					136.10	+9.93%	0	0
8.9.2000					113.00	+9.92%	0	0
3.8.1999					93.10	+9.91%	0	0
2.2.2001					101.00	+9.90%	0	0
14.12.2001					93.30	+9.89%	0	0
15.9.2000					133.50	+9.87%	0	0
3.12.2001					41.20	+9.86%	0	0
19.1.2001					89.10	+9.86%	0	0
11.12.2001					70.20	+9.85%	0	0
14.8.1997						+9.83%	0
7.12.2001					58.10	+9.82%	0	0
5.12.2001					48.10	+9.81%	0	0
4.12.1997						+9.75%	0
18.9.2001					143.70	+9.69%	0	0
23.6.1997						+9.52%	0
31.1.2001					89.80	+9.51%	0	0
27.11.1997						+9.43%	0
24.11.1997						+9.35%	0
3.12.1997						+9.33%	0
30.6.1997						+9.09%	0
26.6.1997						+9.09%	0
18.6.1997						+9.09%	0
18.1.1996						+9.00%	0	0
17.1.1996						+9.00%	0	0
13.12.1995						+9.00%	0	0
13.8.1997						+8.92%	0
25.11.1997						+8.88%	0
23.7.1997						+8.88%	0
21.2.2001					140.00	+8.78%	0	0
‹‹ First 20    Next 60 ›