IF ČKD KUTNÁ HORA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - IF ČKD KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.2001 | 46.00 | -9.09% | 0 | 0 | ||||||||||
12.11.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 41.50 | -9.78% | 0 | 0 | ||||||||||
15.11.2001 | 41.50 | 0.00% | 0 | 0 | ||||||||||
16.11.2001 | 41.50 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 41.50 | 0.00% | 0 | 0 | ||||||||||
20.11.2001 | 41.50 | 0.00% | 0 | 0 | ||||||||||
21.11.2001 | 41.50 | 0.00% | 0 | 0 | ||||||||||
22.11.2001 | 41.50 | 0.00% | 0 | 0 | ||||||||||
23.11.2001 | 41.50 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 41.50 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 41.50 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 41.50 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 37.50 | -9.63% | 0 | 0 | ||||||||||
30.11.2001 | 37.50 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 41.20 | +9.86% | 0 | 0 | ||||||||||
4.12.2001 | 43.80 | +6.31% | 0 | 0 | ||||||||||
5.12.2001 | 48.10 | +9.81% | 0 | 0 | ||||||||||
6.12.2001 | 52.90 | +9.97% | 0 | 0 | ||||||||||
|