IF ČS.PRIVAT.SPOL, IF ČES.PRIVAT.SPO., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ČS.PRIVAT.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1997						+10.00%	0
20.5.1996						+10.00%	0	0
22.2.1996					110.00	+10.00%	4 400	40
25.1.1996					110.00	+10.00%	2 200	20
18.1.1996						+10.00%	0	0
19.5.1995						+10.00%	0	0
14.2.1995						+10.00%	0	0
2.12.1999					49.60	+9.97%	0	0
23.11.1999					44.60	+9.85%	0	0
6.12.2000					23.50	+9.81%	0	0
15.12.1999					60.50	+9.80%	0	0
7.12.2000					25.80	+9.78%	0	0
10.12.1999					55.00	+9.78%	0	0
5.12.2000					21.40	+9.74%	0	0
8.12.2000					28.30	+9.68%	0	0
10.9.1998					0.00	+9.52%	0	0
28.8.1998					0.00	+9.45%	0	0
26.8.1998					0.00	+9.45%	0	0
15.9.1998					0.00	+9.09%	0	0
7.9.1998					0.00	+9.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›