C.A.S.6. HOLDING, C.A.S.6.HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - C.A.S.6. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1998					4.00	0.00%	8	2
10.4.1998					3.00	-14.28%	12	4
12.11.1998					23.00	-24.98%	23	1
27.12.1996					45.00	+4.65%	45	1
11.12.1996					46.00	+8.33%	46	1
10.7.1997					13.10	0.00%	52	4
18.2.1997					18.50	+6.19%	56	3
1.4.1998					3.00	0.00%	57	19
27.3.1996					58.00	-5.00%	58	1
28.4.1997					12.00	-5.21%	72	6
7.2.1997					19.00	0.00%	76	4
3.3.1997					20.10	+5.23%	80	4
28.1.1999					22.00	0.00%	88	4
3.3.1998					2.00	-33.33%	96	48
8.6.1998					10.10	0.00%	101	10
28.7.1997					18.00	+5.88%	108	6
18.11.1998					19.00	-9.52%	114	6
13.5.1997					12.30	0.00%	123	10
4.6.1997					12.50	-0.79%	125	10
3.6.1997					12.60	-3.81%	126	10
4.4.2001					21.10	0.00%	127	6
15.7.1997					13.10	0.00%	131	10
31.7.1997					22.00	+10.00%	132	6
20.5.1998					7.00	+16.66%	140	20
13.3.1997					14.00	-6.60%	140	10
7.4.1997					14.60	0.00%	146	10
4.4.1997					14.60	-3.31%	146	10
27.3.1997					14.60	-3.31%	146	10
23.7.1997					15.00	0.00%	150	10
17.5.1999					17.00	0.00%	153	9
2.6.1999					17.10	0.00%	154	9
22.4.1999					17.10	0.00%	154	9
22.2.2000					17.40	0.00%	157	9
21.2.2000					17.40	0.00%	157	9
7.11.1997					15.70	-3.68%	157	10
10.12.2001					20.00	0.00%	160	8
26.11.2001					20.00	0.00%	160	8
19.3.1999					16.00	0.00%	160	10
24.7.1997					16.00	+6.66%	160	10
26.11.1997					16.20	-0.61%	162	10
2.8.1999					16.40	-4.65%	164	10
14.5.1999					17.00	0.00%	170	10
4.6.1999					17.10	0.00%	171	10
1.6.1999					17.10	0.00%	171	10
3.5.1999					17.10	0.00%	171	10
6.2.1997					19.00	-9.39%	171	9
1.6.2000					19.10	-4.97%	172	9
27.1.2000					17.20	-1.14%	172	10
22.11.1999					17.20	-0.57%	172	10
18.10.1999					17.20	-1.14%	172	10
8.9.1999					17.20	-1.14%	172	10
12.8.1999					17.20	0.00%	172	10
24.2.2000					17.40	0.00%	174	10
16.2.2000					17.40	0.00%	174	10
15.2.2000					17.40	0.00%	174	10
20.12.1999					17.40	0.00%	174	10
15.11.1999					17.40	0.00%	174	10
11.11.1999					17.40	0.00%	174	10
19.10.1999					17.40	+1.16%	174	10
12.10.1999					17.40	0.00%	174	10
‹‹ First 20    Next 60 ›