ČKD DUKLA PRAHA, ČKD DUKLA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1999 | 26.50 | -4.98% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| 11.2.1999 | 27.89 | -4.97% | 0 | 0 | 17.00 | -5.55% | 561 | 33 | ||||||
| 10.2.1999 | 29.35 | -4.98% | 0 | 0 | 18.00 | -10.00% | 324 | 18 | ||||||
| 9.2.1999 | 30.89 | -4.98% | 0 | 0 | 20.00 | -9.09% | 0 | 0 | ||||||
| 15.1.1999 | 32.51 | 0.00% | 780 | 24 | 32.10 | 0.00% | 3 129 | 98 | ||||||
| 18.1.1999 | 32.51 | 0.00% | 0 | 0 | 32.10 | 0.00% | 1 477 | 46 | ||||||
| 19.1.1999 | 32.51 | 0.00% | 0 | 0 | 32.10 | 0.00% | 17 263 | 530 | ||||||
| 20.1.1999 | 32.51 | 0.00% | 0 | 0 | 32.10 | 0.00% | 4 622 | 144 | ||||||
| 21.1.1999 | 32.51 | 0.00% | 0 | 0 | 32.10 | 0.00% | 12 349 | 368 | ||||||
| 22.1.1999 | 32.51 | 0.00% | 0 | 0 | 32.10 | 0.00% | 1 156 | 36 | ||||||
| 25.1.1999 | 32.51 | 0.00% | 0 | 0 | 32.10 | 0.00% | 803 | 25 | ||||||
| 26.1.1999 | 32.51 | 0.00% | 0 | 0 | 32.00 | -0.31% | 19 072 | 596 | ||||||
| 27.1.1999 | 32.51 | 0.00% | 0 | 0 | 29.00 | -9.37% | 0 | 0 | ||||||
| 28.1.1999 | 32.51 | 0.00% | 0 | 0 | 30.00 | +3.44% | 600 | 20 | ||||||
| 29.1.1999 | 32.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 1.2.1999 | 32.51 | 0.00% | 0 | 0 | 29.00 | -3.33% | 0 | 0 | ||||||
| 2.2.1999 | 32.51 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1999 | 32.51 | 0.00% | 0 | 0 | 27.00 | -6.89% | 0 | 0 | ||||||
| 4.2.1999 | 32.51 | 0.00% | 0 | 0 | 26.00 | -3.70% | 0 | 0 | ||||||
| 5.2.1999 | 32.51 | 0.00% | 0 | 0 | 24.00 | -7.69% | 0 | 0 | ||||||
| ||||||||||||||
