ČKD DUKLA PRAHA, ČKD DUKLA A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1995 | 200.00 | +3.07% | 60 000 | 300 | 213.00 | -2.00% | 8 275 | 43 | ||||||
| 15.8.1995 | 220.00 | 0.00% | 66 000 | 300 | 210.00 | +8.00% | 31 430 | 152 | ||||||
| 22.8.1995 | 185.25 | -5.00% | 40 385 | 218 | 206.50 | -8.00% | 12 737 | 71 | ||||||
| 30.8.1995 | 184.80 | +5.00% | 16 632 | 90 | 200.00 | 0.00% | 31 583 | 160 | ||||||
| 4.9.1995 | 199.00 | -0.50% | 21 890 | 110 | 199.00 | 0.00% | 5 373 | 28 | ||||||
| 7.9.1995 | 190.05 | +5.00% | 0 | 0 | 197.00 | 0.00% | 15 718 | 80 | ||||||
| 6.9.1995 | 181.00 | -4.25% | 17 919 | 99 | 197.00 | +1.00% | 27 880 | 142 | ||||||
| 5.9.1995 | 189.05 | -5.00% | 32 139 | 170 | 197.00 | +1.00% | 9 312 | 48 | ||||||
| 31.8.1995 | 194.04 | +5.00% | 15 523 | 80 | 197.00 | -1.00% | 26 290 | 134 | ||||||
| 29.8.1995 | 176.00 | -4.40% | 24 640 | 140 | 197.00 | +5.00% | 11 623 | 59 | ||||||
| 25.8.1995 | 193.80 | -5.00% | 4 651 | 24 | 197.00 | +4.00% | 14 365 | 77 | ||||||
| 21.8.1995 | 195.00 | +3.37% | 9 750 | 50 | 195.00 | +1.00% | 24 960 | 128 | ||||||
| 17.8.1995 | 198.55 | -5.00% | 0 | 0 | 195.00 | 0.00% | 2 730 | 14 | ||||||
| 16.8.1995 | 209.00 | -5.00% | 20 900 | 100 | 195.00 | -6.00% | 46 732 | 240 | ||||||
| 18.8.1995 | 188.63 | -4.99% | 123 553 | 655 | 192.50 | -1.00% | 4 620 | 24 | ||||||
| 14.8.1995 | 220.00 | 0.00% | 54 560 | 248 | 192.00 | +10.00% | 4 608 | 24 | ||||||
| 28.8.1995 | 184.11 | -5.00% | 33 140 | 180 | 188.50 | +1.00% | 1 320 | 7 | ||||||
| 9.8.1995 | 220.00 | +3.77% | 231 660 | 1 053 | 185.50 | +3.00% | 61 772 | 333 | ||||||
| 17.1.1995 | 0 | 0 | 185.50 | -4.00% | 4 323 | 26 | ||||||||
| 24.8.1995 | 204.00 | +4.87% | 64 464 | 316 | 180.00 | -1.00% | 4 320 | 24 | ||||||
| ||||||||||||||
