ČKD DUKLA PRAHA, ČKD DUKLA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1997 | 75.00 | -0.55% | 75 | 1 | -17.89% | 0 | ||||||||
| 31.8.1993 | 250.00 | -5 000.00% | 250 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 17.2.1994 | 245.00 | +82.00% | 490 | 2 | ||||||||||
| 8.7.1998 | 54.60 | -0.83% | 164 | 3 | 49.00 | +4.16% | 6 107 | 130 | ||||||
| 26.11.1998 | 40.00 | 0.00% | 120 | 3 | 42.30 | -0.70% | 1 396 | 33 | ||||||
| 19.10.1994 | 150.00 | 0.00% | 450 | 3 | ||||||||||
| 7.12.1994 | 170.00 | +303.00% | 680 | 4 | ||||||||||
| 21.9.1993 | 260.00 | +400.00% | 1 300 | 5 | ||||||||||
| 20.10.1998 | 35.50 | -3.53% | 213 | 6 | 42.00 | 0.00% | 462 | 11 | ||||||
| 9.12.1997 | 60.00 | 0.00% | 360 | 6 | 56.20 | +2.33% | 6 308 | 114 | ||||||
| 28.4.1995 | 110.00 | -434.00% | 660 | 6 | -2.00% | 0 | 0 | |||||||
| 10.2.1995 | 153.43 | -499.00% | 921 | 6 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 135.00 | +384.00% | 810 | 6 | -2.00% | 0 | 0 | |||||||
| 30.6.1994 | 210.00 | -869.00% | 1 260 | 6 | ||||||||||
| 30.5.1994 | 200.00 | +740.00% | 1 200 | 6 | ||||||||||
| 21.10.1998 | 35.50 | 0.00% | 249 | 7 | 42.00 | 0.00% | 1 512 | 36 | ||||||
| 18.7.1996 | 115.00 | +4.35% | 805 | 7 | 115.10 | 0.00% | 16 909 | 152 | ||||||
| 27.10.1994 | 150.00 | 0.00% | 1 050 | 7 | ||||||||||
| 17.10.1994 | 150.00 | +263.00% | 1 050 | 7 | ||||||||||
| ||||||||||||||
