ČKD DUKLA PRAHA, ČKD DUKLA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 360.00 | +2 000.00% | 5 760 | 16 | ||||||||||
19.10.1993 | 204.00 | +2 000.00% | 20 196 | 99 | ||||||||||
4.11.1993 | 234.00 | +1 987.00% | 0 | 0 | ||||||||||
9.11.1993 | 280.00 | +1 965.00% | 0 | 0 | ||||||||||
2.12.1993 | 268.00 | +1 964.00% | 7 772 | 29 | ||||||||||
26.10.1993 | 244.00 | +1 960.00% | 0 | 0 | ||||||||||
11.11.1993 | 325.00 | +1 607.00% | 86 775 | 267 | ||||||||||
7.12.1993 | 300.00 | +1 194.00% | 27 600 | 92 | ||||||||||
15.9.1994 | 170.50 | +1 000.00% | 3 069 | 18 | ||||||||||
8.9.1994 | 188.10 | +1 000.00% | 1 693 | 9 | ||||||||||
1.9.1994 | 181.50 | +1 000.00% | 9 983 | 55 | ||||||||||
23.6.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 187.00 | +1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 185.13 | +1 000.00% | 5 554 | 30 | ||||||||||
23.5.1994 | 188.10 | +1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 341.00 | +1 000.00% | 48 081 | 141 | ||||||||||
18.1.1994 | 374.00 | +1 000.00% | 5 610 | 15 | ||||||||||
26.5.1994 | 186.21 | +999.00% | 0 | 0 | ||||||||||
25.1.1994 | 452.00 | +997.00% | 179 444 | 397 | ||||||||||
8.3.1994 | 298.00 | +996.00% | 5 960 | 20 | ||||||||||
|