ČKD DUKLA PRAHA, ČKD DUKLA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1997 | 82.58 | -4.99% | 0 | 0 | -27.69% | 0 | ||||||||
| 28.8.1997 | 52.50 | +5.00% | 2 415 | 46 | -27.48% | 0 | ||||||||
| 18.9.1995 | 170.14 | -4.99% | 10 549 | 62 | -22.00% | 0 | 0 | |||||||
| 16.1.1996 | 122.00 | -3.97% | 12 688 | 104 | 132.90 | -18.00% | 7 177 | 54 | ||||||
| 20.10.1997 | 75.00 | -0.55% | 75 | 1 | -17.89% | 0 | ||||||||
| 18.10.1999 | 22.00 | -14.72% | 0 | 0 | ||||||||||
| 12.4.2000 | 18.90 | -14.09% | 0 | 0 | ||||||||||
| 31.10.1997 | 74.81 | +4.99% | 0 | 0 | -13.95% | 0 | ||||||||
| 30.6.1995 | 135.10 | +0.07% | 28 506 | 211 | 103.00 | -13.00% | 6 197 | 60 | ||||||
| 3.12.1998 | 40.00 | 0.00% | 0 | 0 | 40.00 | -11.11% | 1 530 | 37 | ||||||
| 7.9.2000 | 6.30 | -10.00% | 0 | 0 | ||||||||||
| 4.9.2000 | 8.10 | -10.00% | 0 | 0 | ||||||||||
| 1.8.2000 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 26.4.2000 | 8.10 | -10.00% | 0 | 0 | ||||||||||
| 21.4.2000 | 9.90 | -10.00% | 0 | 0 | ||||||||||
| 18.4.2000 | 13.50 | -10.00% | 0 | 0 | ||||||||||
| 28.1.2000 | 16.20 | -10.00% | 0 | 0 | ||||||||||
| 25.11.1999 | 24.30 | -10.00% | 0 | 0 | ||||||||||
| 18.11.1999 | 27.00 | -10.00% | 8 100 | 300 | ||||||||||
| 6.8.1999 | 18.90 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
