ČKD DUKLA PRAHA, ČKD DUKLA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1997	50.00	+3.32%	2 700	54		+65.09%	0
15.1.1996	127.05	+5.00%	16 898	133		+36.00%	0	0
7.8.1995	202.00	+4.52%	137 158	679		+24.00%	0	0
5.5.1995	121.80	+500.00%	10 718	88		+24.00%	0	0
14.9.1995	170.57	+4.99%	14 328	84		+23.00%	0	0
6.2.1997	87.28	+4.99%	25 137	288		+21.43%	0
23.9.1999					18.00	+18.42%	1 998	112
2.11.1995	155.00	+0.41%	57 660	372		+16.00%	0	0
26.6.1995	120.00	+3.44%	12 000	100		+16.00%	0	0
11.3.1997	57.57	+4.99%	0	0		+14.98%	0
28.3.1997	50.00	0.00%	0	0		+14.94%	0
17.9.1997	56.00	0.00%	45 864	819		+14.34%	0
13.10.1995	141.22	+4.99%	12 145	86		+14.00%	0	0
12.5.1998	45.00	0.00%	0	0	0.00	+13.82%	0	0
12.10.1999					22.70	+13.50%	5 251	233
29.6.1995	135.00	+3.76%	17 550	130		+13.00%	0	0
12.2.1997	78.46	-4.98%	21 184	270	65.10	+12.86%	7 682	118
18.4.1995	97.00	+151.00%	12 804	132		+12.00%	0	0
8.9.1997	54.87	-4.98%	1 372	25		+10.89%	0
17.10.2000					4.40	+10.00%	0	0
‹‹ First 60     Next 20 ›