CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.2003					755.00	+4.71%	167 699	230
16.4.2003					721.00	+0.13%	58 215	80
15.4.2003					720.00	+4.31%	72 010	100
14.4.2003					690.20	+1.50%	324 965	444
11.4.2003					680.00	-6.68%	182 000	245
10.4.2003					728.70	+8.69%	36 435	50
9.4.2003					670.40	+9.48%	155 876	240
8.4.2003					612.30	+9.98%	165 801	272
7.4.2003					556.70	+9.99%	44 536	80
4.4.2003					506.10	+9.99%	0	0
3.4.2003					460.10	+9.99%	34 968	76
2.4.2003					418.30	+4.05%	12 549	30
1.4.2003					402.00	+8.82%	0	0
31.3.2003					369.40	+9.97%	0	0
28.3.2003					335.90	+7.69%	0	0
27.3.2003					311.90	+9.05%	0	0
26.3.2003					286.00	+2.14%	0	0
25.3.2003					280.00	+1.81%	0	0
24.3.2003					275.00	+0.36%	0	0
21.3.2003					274.00	+0.69%	0	0
20.3.2003					272.10	-0.32%	0	0
19.3.2003					273.00	+1.44%	0	0
18.3.2003					269.10	+0.78%	8 073	30
17.3.2003					267.00	-0.37%	8 010	30
14.3.2003					268.00	+0.18%	0	0
13.3.2003					267.50	+0.37%	0	0
12.3.2003					266.50	+0.37%	0	0
11.3.2003					265.50	+0.11%	0	0
10.3.2003					265.20	+0.41%	0	0
7.3.2003					264.10	+2.56%	0	0
6.3.2003					257.50	-3.91%	7 725	30
5.3.2003					268.00	0.00%	0	0
4.3.2003					268.00	-0.74%	0	0
3.3.2003					270.00	+1.38%	0	0
28.2.2003					266.30	+6.52%	0	0
27.2.2003					250.00	+6.56%	0	0
26.2.2003					234.60	+8.81%	14 076	60
25.2.2003					215.60	+5.27%	17 248	80
24.2.2003					204.80	+7.95%	0	0
21.2.2003					189.70	-5.85%	41 904	225
20.2.2003					201.50	+0.24%	51 465	250
19.2.2003					201.00	-2.18%	30 447	150
18.2.2003					205.50	-2.14%	16 440	80
17.2.2003					210.00	-0.04%	6 300	30
14.2.2003					210.10	0.00%	0	0
13.2.2003					210.10	0.00%	0	0
12.2.2003					210.10	+2.88%	0	0
11.2.2003					204.20	+1.59%	11 226	55
10.2.2003					201.00	+0.50%	16 130	80
7.2.2003					200.00	+2.82%	0	0
6.2.2003					194.50	+0.56%	0	0
5.2.2003					193.40	+0.72%	0	0
4.2.2003					192.00	0.00%	5 760	30
3.2.2003					192.00	+9.71%	28 800	150
31.1.2003					175.00	+0.57%	8 750	50
30.1.2003					174.00	+0.34%	5 220	30
29.1.2003					173.40	+2.78%	0	0
28.1.2003					168.70	+10.04%	0	0
27.1.2003					153.30	+0.78%	9 204	60
24.1.2003					152.10	+4.03%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›