CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1998					0.00	+55.04%	0	0
24.8.1998					0.00	+39.60%	0	0
6.1.1998					0.00	+22.10%	0	0
12.10.1999					100.00	+18.76%	34 900	354
15.6.1995						+16.00%	0	0
6.2.1995						+15.00%	0	0
3.12.1999					100.60	+14.97%	58 457	585
21.12.1999					116.30	+14.35%	5 001	43
9.12.1999					97.50	+13.76%	15 616	157
16.12.2002					134.00	+13.55%	0	0
11.5.2000					85.80	+13.34%	0	0
22.11.2002					130.20	+12.82%	0	0
27.6.1995					88.00	+12.00%	113 100	1 243
15.3.2000					89.50	+11.87%	6 176	69
21.10.1999					97.60	+10.65%	0	0
8.1.1998					0.00	+10.65%	0	0
28.11.2000					97.30	+10.56%	45 365	472
24.11.1999					95.00	+10.46%	28 003	310
27.6.2003					334.00	+10.41%	0	0
29.2.2000					91.00	+10.30%	9 100	100
23.12.2002					145.20	+10.25%	7 260	50
28.1.2003					168.70	+10.04%	0	0
10.9.2001					100.00	+10.01%	26 992	280
17.6.2003					331.10	+10.00%	0	0
5.12.2002					126.50	+10.00%	6 325	50
19.11.2002					119.90	+10.00%	0	0
13.12.2000					104.50	+10.00%	20 900	200
17.8.2000					75.90	+10.00%	0	0
19.4.2000					88.00	+10.00%	2 640	30
7.10.1999					84.70	+10.00%	0	0
6.10.1999					77.00	+10.00%	6 600	100
12.7.1999					99.00	+10.00%	0	0
15.6.1999					99.00	+10.00%	0	0
7.4.2003					556.70	+9.99%	44 536	80
4.4.2003					506.10	+9.99%	0	0
3.4.2003					460.10	+9.99%	34 968	76
8.4.2003					612.30	+9.98%	165 801	272
9.9.1999					98.00	+9.98%	0	0
31.3.2003					369.40	+9.97%	0	0
24.6.2002					122.60	+9.95%	6 130	50
26.6.2002					121.60	+9.94%	0	0
9.5.2000					78.60	+9.93%	10 147	134
14.11.2002					121.80	+9.92%	0	0
10.12.2001					109.60	+9.92%	20 715	194
7.12.2001					99.70	+9.92%	3 888	39
8.10.1999					93.10	+9.91%	0	0
30.12.2002					145.30	+9.90%	4 359	30
10.6.2002					121.20	+9.78%	25 452	210
19.12.2002					142.70	+9.76%	4 138	29
8.3.2000					90.00	+9.75%	26 460	294
3.2.2003					192.00	+9.71%	28 800	150
21.9.1999					99.50	+9.70%	34 255	354
14.1.2003					149.20	+9.62%	0	0
9.12.2002					127.70	+9.61%	0	0
7.9.1999					81.40	+9.55%	29 164	360
28.11.2002					127.60	+9.52%	0	0
9.4.2003					670.40	+9.48%	155 876	240
8.9.1999					89.10	+9.45%	0	0
15.1.1997					80.00	+9.34%	24 000	300
3.9.1998					98.00	+9.31%	9 898	101
‹‹ First 20    Next 60 ›