KAPITÁL HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPITÁL HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1996						+42.00%	0	0
19.6.1998					0.00	+33.28%	0	0
30.9.1996						+30.11%	0	0
11.1.1996						+29.00%	0	0
7.12.2001					65.10	+27.64%	4 976	80
20.4.2000					71.20	+27.14%	712	10
10.1.2001					123.00	+26.67%	106 830	870
1.10.1996						+23.76%	0	0
14.8.1996						+20.00%	0	0
18.1.2001					160.00	+18.43%	86 516	548
11.2.1997						+17.85%	0
25.8.1995						+17.00%	0	0
25.4.1995						+17.00%	0	0
13.6.2001					130.00	+16.90%	0	0
11.12.2000					70.00	+16.66%	0	0
17.5.1996						+16.00%	0	0
14.6.1995						+16.00%	0	0
5.4.1995						+16.00%	0	0
18.12.2001					70.70	+15.90%	9 778	146
10.3.1999					51.00	+13.33%	2 040	40
22.5.2000					55.20	+11.51%	1 104	20
11.1.2002					65.00	+11.11%	3 250	50
3.12.2001					51.00	+11.11%	5 865	115
15.2.1995						+11.00%	0	0
9.2.2001					116.10	+10.36%	30 320	258
20.7.2004					62.70	+10.00%	0	0
17.10.2003					61.60	+10.00%	0	0
7.8.2003					52.80	+10.00%	0	0
27.5.2003					45.10	+10.00%	0	0
2.7.2002					63.80	+10.00%	0	0
2.5.2002					63.80	+10.00%	3 828	60
4.12.2001					56.10	+10.00%	4 284	80
2.10.2001					79.20	+10.00%	3 168	40
26.6.2001					139.70	+10.00%	279	2
22.6.2001					115.50	+10.00%	6 930	60
24.4.2001					77.00	+10.00%	0	0
15.3.2001					101.20	+10.00%	17 204	170
28.12.2000					62.70	+10.00%	0	0
7.4.2000					56.10	+10.00%	0	0
3.8.1998					33.00	+10.00%	2 640	80
22.1.1997					99.00	+10.00%	7 920	80
5.9.1996					112.00	+10.00%	896	8
2.9.1996					89.00	+10.00%	1 068	12
10.7.1996					75.00	+10.00%	25 950	346
1.7.1996					77.00	+10.00%	27 720	360
16.1.1996					146.00	+10.00%	12 848	88
13.11.1995					155.00	+10.00%	23 560	152
30.10.1995					135.00	+10.00%	3 240	24
13.10.1995						+10.00%	0	0
9.5.2001					146.40	+9.99%	0	0
4.5.2001					121.10	+9.99%	4 844	40
3.5.2001					110.10	+9.99%	6 606	60
9.4.2002					56.20	+9.98%	0	0
4.10.2001					95.80	+9.98%	0	0
15.11.2000					74.90	+9.98%	1 498	20
25.10.2000					68.30	+9.98%	0	0
28.5.2003					49.60	+9.97%	0	0
3.10.2001					87.10	+9.97%	2 613	30
10.5.2001					161.00	+9.97%	6 440	40
21.4.2000					78.30	+9.97%	43 566	561
‹‹ First 20    Next 60 ›